BTC/USDT
56,937.72
≈ 56,937.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,604.3200
0.4862
21.1147
57,578.3900
0.4952
20.6284
57,537.1400
0.4777
20.1332
57,502.1400
0.4854
19.6555
57,485.6700
0.3845
19.1701
57,470.7100
0.3801
18.7856
57,445.1400
0.5110
18.4055
57,419.3200
0.4873
17.8946
57,394.3800
0.4378
17.4073
57,386.8100
0.4105
16.9695
57,368.9700
0.4717
16.5590
57,332.4300
0.4566
16.0873
57,327.0400
0.4195
15.6308
57,287.2900
0.5235
15.2112
57,271.4800
0.4275
14.6877
57,251.8600
0.4937
14.2602
57,227.9000
0.4301
13.7665
57,215.3800
0.4694
13.3364
57,193.8700
0.3556
12.8670
57,177.7500
0.3823
12.5113
57,168.1400
0.4780
12.1290
57,132.5900
0.4144
11.6510
57,114.0300
0.3691
11.2366
57,101.4900
0.4686
10.8675
57,077.5300
0.4741
10.3990
57,054.9300
0.4565
9.9249
57,052.8700
0.4410
9.4683
57,009.0100
0.4525
9.0273
57,000.4700
0.3989
8.5749
56,978.3600
0.4529
8.1759
56,954.9400
0.5045
7.7231
56,948.3900
0.0846
7.2186
56,948.3700
0.0794
7.1340
56,948.3500
0.0860
7.0545
56,948.3400
0.0731
6.9685
56,948.3300
0.0857
6.8954
56,948.3200
0.0905
6.8097
56,948.3100
0.0804
6.7193
56,948.2900
0.0614
6.6389
56,948.2700
0.0751
6.5775
56,948.2500
0.1048
6.5023
56,948.2400
0.0844
6.3976
56,948.2200
0.0786
6.3132
56,948.2000
0.0839
6.2346
56,948.1800
0.0730
6.1506
56,948.1700
0.0683
6.0776
56,948.1600
0.0722
6.0093
56,948.1400
0.0964
5.9371
56,948.1200
0.0835
5.8407
56,948.1100
0.0926
5.7572
56,948.1000
0.0565
5.6646
56,948.0900
0.1007
5.6082
56,948.0700
0.0878
5.5074
56,948.0600
0.0676
5.4196
56,948.0400
0.1033
5.3521
56,948.0300
0.1052
5.2488
56,948.0200
0.5126
5.1436
56,948.0100
0.6156
4.6310
56,948.0000
0.5858
4.0154
56,932.3900
0.0637
3.4297
56,932.3700
0.0809
3.3659
56,932.3600
0.0985
3.2851
56,932.3400
0.0795
3.1865
56,932.3300
0.0801
3.1070
56,932.3100
0.0632
3.0269
56,932.2900
0.0611
2.9637
56,932.2800
0.0589
2.9026
56,932.2700
0.0614
2.8437
56,932.2500
0.1031
2.7824
56,932.2300
0.0574
2.6793
56,932.2200
0.0550
2.6219
56,932.2000
0.0655
2.5669
56,932.1900
0.0824
2.5014
56,932.1800
0.0903
2.4189
56,932.1700
0.0823
2.3287
56,932.1600
0.0938
2.2464
56,932.1500
0.1002
2.1526
56,932.1400
0.0629
2.0524
56,932.1200
0.0638
1.9895
56,932.1100
0.0693
1.9257
56,932.1000
0.0887
1.8564
56,932.0800
0.0577
1.7678
56,932.0600
0.0676
1.7101
56,932.0400
0.0700
1.6425
56,932.0300
0.3555
1.5726
56,932.0200
0.5229
1.2171
56,932.0100
0.6942
0.6942
56,937.72≈ 56,937.72
+ 0.00%
56,931.9900
0.5206
0.5206
56,931.9700
0.4743
0.9949
56,931.9500
0.39001
1.3849
56,931.9300
0.0937
1.4785
56,931.9000
0.0581
1.5366
56,931.8700
0.0529
1.5896
56,931.8400
0.0935
1.6830
56,931.8200
0.0772
1.7602
56,931.8000
0.0565
1.8167
56,931.7700
0.0891
1.9057
56,931.7500
0.0530
1.9588
56,931.7300
0.0763
2.0351
56,931.7100
0.0804
2.1154
56,931.6900
0.1011
2.2166
56,931.6700
0.1044
2.3210
56,931.6500
0.0923
2.4133
56,931.6200
0.0880
2.5013
56,931.6000
0.0558
2.5571
56,931.5700
0.1001
2.6572
56,931.5400
0.0582
2.7154
56,931.5200
0.0739
2.7893
56,931.5000
0.1022
2.8915
56,931.4700
0.1016
2.9931
56,931.4400
0.0840
3.0771
56,931.4200
0.0758
3.1529
56,931.3900
0.09001
3.2429
56,931.3700
0.0618
3.3047
56,931.3400
0.0707
3.3754
56,907.9900
0.2256
3.6010
56,895.2300
0.4110
4.0120
56,885.3600
0.4948
4.5069
56,854.7000
0.4138
4.9206
56,842.8200
0.3860
5.3066
56,818.1500
0.4614
5.7680
56,808.7700
0.5063
6.2743
56,794.1800
0.4848
6.7591
56,763.0700
0.4093
7.1684
56,749.6600
0.4412
7.6096
56,717.9000
0.3866
7.9962
56,695.5400
0.5266
8.5228
56,669.8000
0.5077
9.0306
56,667.7400
0.3559
9.3864
40,926.5700
0.0040
9.3904
40,813.5200
0.0040
9.3944
40,700.4700
0.0040
9.3983
40,587.4200
0.0040
9.4023
40,474.3700
0.0040
9.4063
40,361.3200
0.0040
9.4103
40,248.2700
0.0040
9.4142
40,135.2200
0.0040
9.4182
40,022.1700
0.0040
9.4222
39,909.1200
0.0040
9.4262
39,796.0700
0.0040
9.4301
39,683.0200
0.0040
9.4341
39,569.9700
0.0040
9.4381
39,456.9200
0.0040
9.4421
39,343.8700
0.0040
9.4460
39,230.8200
0.0040
9.4500
39,117.7700
0.0040
9.4540
39,004.7200
0.0040
9.4580
38,891.6700
0.0040
9.4619
38,778.6200
0.0040
9.4659
38,665.5700
0.0040
9.4699
38,552.5200
0.0040
9.4739
38,439.4700
0.0040
9.4778
38,326.4200
0.0040
9.4818
38,213.3700
0.0040
9.4858
38,100.3200
0.0040
9.4898
37,987.2700
0.0040
9.4937
37,874.2200
0.0040
9.4977
37,761.1700
0.0040
9.5017
37,648.1200
0.0040
9.5057
37,535.0700
0.0040
9.5096
37,422.0200
0.0040
9.5136
37,308.9700
0.0040
9.5176
37,195.9200
0.0040
9.5216
30,367.1800
0.0{3}26
9.5218
30,284.9900
0.0{3}26
9.5221
30,202.8000
0.0{3}26
9.5224
30,120.6100
0.0{3}26
9.5226
30,038.4200
0.0{3}26
9.5229
30,001.0000
0.0006
9.5235
29,956.2300
0.0{3}26
9.5237
29,874.0400
0.0{3}26
9.5240
29,791.8500
0.0{3}26
9.5243
29,709.6600
0.0{3}26
9.5245
29,627.4700
0.0{3}26
9.5248
29,545.2800
0.0{3}26
9.5251
29,463.0900
0.0{3}26
9.5253
29,380.9000
0.0{3}26
9.5256
29,298.7100
0.0{3}26
9.5258
29,216.5200
0.0{3}26
9.5261
29,134.3300
0.0{3}26
9.5264
29,052.1400
0.0{3}26
9.5266
28,969.9500
0.0{3}26
9.5269
28,887.7600
0.0{3}26
9.5272
28,805.5700
0.0{3}26
9.5274
28,723.3800
0.0{3}26
9.5277
28,641.1900
0.0{3}26
9.5280
28,559.0000
0.0{3}26
9.5282
Цена
Кол-во (BTC)
Итог (BTC)
57,604.3200
0.4862
21.1147
57,578.3900
0.4952
20.6284
57,537.1400
0.4777
20.1332
57,502.1400
0.4854
19.6555
57,485.6700
0.3845
19.1701
57,470.7100
0.3801
18.7856
57,445.1400
0.5110
18.4055
57,419.3200
0.4873
17.8946
57,394.3800
0.4378
17.4073
57,386.8100
0.4105
16.9695
57,368.9700
0.4717
16.5590
57,332.4300
0.4566
16.0873
57,327.0400
0.4195
15.6308
57,287.2900
0.5235
15.2112
57,271.4800
0.4275
14.6877
57,251.8600
0.4937
14.2602
57,227.9000
0.4301
13.7665
57,215.3800
0.4694
13.3364
57,193.8700
0.3556
12.8670
57,177.7500
0.3823
12.5113
57,168.1400
0.4780
12.1290
57,132.5900
0.4144
11.6510
57,114.0300
0.3691
11.2366
57,101.4900
0.4686
10.8675
57,077.5300
0.4741
10.3990
57,054.9300
0.4565
9.9249
57,052.8700
0.4410
9.4683
57,009.0100
0.4525
9.0273
57,000.4700
0.3989
8.5749
56,978.3600
0.4529
8.1759
56,954.9400
0.5045
7.7231
56,948.3900
0.0846
7.2186
56,948.3700
0.0794
7.1340
56,948.3500
0.0860
7.0545
56,948.3400
0.0731
6.9685
56,948.3300
0.0857
6.8954
56,948.3200
0.0905
6.8097
56,948.3100
0.0804
6.7193
56,948.2900
0.0614
6.6389
56,948.2700
0.0751
6.5775
56,948.2500
0.1048
6.5023
56,948.2400
0.0844
6.3976
56,948.2200
0.0786
6.3132
56,948.2000
0.0839
6.2346
56,948.1800
0.0730
6.1506
56,948.1700
0.0683
6.0776
56,948.1600
0.0722
6.0093
56,948.1400
0.0964
5.9371
56,948.1200
0.0835
5.8407
56,948.1100
0.0926
5.7572
56,948.1000
0.0565
5.6646
56,948.0900
0.1007
5.6082
56,948.0700
0.0878
5.5074
56,948.0600
0.0676
5.4196
56,948.0400
0.1033
5.3521
56,948.0300
0.1052
5.2488
56,948.0200
0.5126
5.1436
56,948.0100
0.6156
4.6310
56,948.0000
0.5858
4.0154
56,932.3900
0.0637
3.4297
56,932.3700
0.0809
3.3659
56,932.3600
0.0985
3.2851
56,932.3400
0.0795
3.1865
56,932.3300
0.0801
3.1070
56,932.3100
0.0632
3.0269
56,932.2900
0.0611
2.9637
56,932.2800
0.0589
2.9026
56,932.2700
0.0614
2.8437
56,932.2500
0.1031
2.7824
56,932.2300
0.0574
2.6793
56,932.2200
0.0550
2.6219
56,932.2000
0.0655
2.5669
56,932.1900
0.0824
2.5014
56,932.1800
0.0903
2.4189
56,932.1700
0.0823
2.3287
56,932.1600
0.0938
2.2464
56,932.1500
0.1002
2.1526
56,932.1400
0.0629
2.0524
56,932.1200
0.0638
1.9895
56,932.1100
0.0693
1.9257
56,932.1000
0.0887
1.8564
56,932.0800
0.0577
1.7678
56,932.0600
0.0676
1.7101
56,932.0400
0.0700
1.6425
56,932.0300
0.3555
1.5726
56,932.0200
0.5229
1.2171
56,932.0100
0.6942
0.6942
56,937.72≈ 56,937.72
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,937.72≈ 56,937.72
+ 0.00%
56,931.9900
0.5206
0.5206
56,931.9700
0.4743
0.9949
56,931.9500
0.39001
1.3849
56,931.9300
0.0937
1.4785
56,931.9000
0.0581
1.5366
56,931.8700
0.0529
1.5896
56,931.8400
0.0935
1.6830
56,931.8200
0.0772
1.7602
56,931.8000
0.0565
1.8167
56,931.7700
0.0891
1.9057
56,931.7500
0.0530
1.9588
56,931.7300
0.0763
2.0351
56,931.7100
0.0804
2.1154
56,931.6900
0.1011
2.2166
56,931.6700
0.1044
2.3210
56,931.6500
0.0923
2.4133
56,931.6200
0.0880
2.5013
56,931.6000
0.0558
2.5571
56,931.5700
0.1001
2.6572
56,931.5400
0.0582
2.7154
56,931.5200
0.0739
2.7893
56,931.5000
0.1022
2.8915
56,931.4700
0.1016
2.9931
56,931.4400
0.0840
3.0771
56,931.4200
0.0758
3.1529
56,931.3900
0.09001
3.2429
56,931.3700
0.0618
3.3047
56,931.3400
0.0707
3.3754
56,907.9900
0.2256
3.6010
56,895.2300
0.4110
4.0120
56,885.3600
0.4948
4.5069
56,854.7000
0.4138
4.9206
56,842.8200
0.3860
5.3066
56,818.1500
0.4614
5.7680
56,808.7700
0.5063
6.2743
56,794.1800
0.4848
6.7591
56,763.0700
0.4093
7.1684
56,749.6600
0.4412
7.6096
56,717.9000
0.3866
7.9962
56,695.5400
0.5266
8.5228
56,669.8000
0.5077
9.0306
56,667.7400
0.3559
9.3864
40,926.5700
0.0040
9.3904
40,813.5200
0.0040
9.3944
40,700.4700
0.0040
9.3983
40,587.4200
0.0040
9.4023
40,474.3700
0.0040
9.4063
40,361.3200
0.0040
9.4103
40,248.2700
0.0040
9.4142
40,135.2200
0.0040
9.4182
40,022.1700
0.0040
9.4222
39,909.1200
0.0040
9.4262
39,796.0700
0.0040
9.4301
39,683.0200
0.0040
9.4341
39,569.9700
0.0040
9.4381
39,456.9200
0.0040
9.4421
39,343.8700
0.0040
9.4460
39,230.8200
0.0040
9.4500
39,117.7700
0.0040
9.4540
39,004.7200
0.0040
9.4580
38,891.6700
0.0040
9.4619
38,778.6200
0.0040
9.4659
38,665.5700
0.0040
9.4699
38,552.5200
0.0040
9.4739
38,439.4700
0.0040
9.4778
38,326.4200
0.0040
9.4818
38,213.3700
0.0040
9.4858
38,100.3200
0.0040
9.4898
37,987.2700
0.0040
9.4937
37,874.2200
0.0040
9.4977
37,761.1700
0.0040
9.5017
37,648.1200
0.0040
9.5057
37,535.0700
0.0040
9.5096
37,422.0200
0.0040
9.5136
37,308.9700
0.0040
9.5176
37,195.9200
0.0040
9.5216
30,367.1800
0.0{3}26
9.5218
30,284.9900
0.0{3}26
9.5221
30,202.8000
0.0{3}26
9.5224
30,120.6100
0.0{3}26
9.5226
30,038.4200
0.0{3}26
9.5229
30,001.0000
0.0006
9.5235
29,956.2300
0.0{3}26
9.5237
29,874.0400
0.0{3}26
9.5240
29,791.8500
0.0{3}26
9.5243
29,709.6600
0.0{3}26
9.5245
29,627.4700
0.0{3}26
9.5248
29,545.2800
0.0{3}26
9.5251
29,463.0900
0.0{3}26
9.5253
29,380.9000
0.0{3}26
9.5256
29,298.7100
0.0{3}26
9.5258
29,216.5200
0.0{3}26
9.5261
29,134.3300
0.0{3}26
9.5264
29,052.1400
0.0{3}26
9.5266
28,969.9500
0.0{3}26
9.5269
28,887.7600
0.0{3}26
9.5272
28,805.5700
0.0{3}26
9.5274
28,723.3800
0.0{3}26
9.5277
28,641.1900
0.0{3}26
9.5280
28,559.0000
0.0{3}26
9.5282
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:11:41
56,937.7200
0.0192
00:11:18
56,939.9500
0.0028
00:11:06
56,935.3100
0.6551
00:10:43
56,934.3500
0.0763
00:10:43
56,908.0000
0.3132
00:10:32
56,907.9900
0.2256
00:10:10
56,918.3200
0.0011
00:09:57
56,920.2800
0.0011
00:09:47
56,920.2900
0.3249
00:09:35
56,900.1400
0.0022
00:09:22
56,917.9900
0.0018
00:09:12
56,900.0000
0.0597
00:09:12
56,900.0000
0.0881
00:09:12
56,900.0000
0.1047
00:09:12
56,900.0000
0.0925
00:09:12
56,900.0000
0.0594
00:09:12
56,900.0000
0.3627
00:09:12
56,900.0000
0.9041
00:09:12
56,878.1400
0.0010
00:09:12
56,878.1300
0.7661
00:08:59
56,878.1300
0.0731
00:08:59
56,878.1300
0.0534
00:08:59
56,878.1300
0.0636
00:08:59
56,878.1300
0.1012
00:08:59
56,878.1300
0.0010
00:08:36
56,860.0000
0.1473
00:08:23
56,838.0100
0.0012
00:08:09
56,838.0000
0.1014
00:07:58
56,835.3100
0.0015
00:07:58
56,820.0000
0.0013
00:07:58
56,819.9900
0.1346
00:07:58
56,819.9900
0.0015
00:07:45
56,819.9900
0.1049
00:07:45
56,819.9900
0.1031
00:07:45
56,819.9900
0.0753
00:07:45
56,819.9900
0.0013
00:07:25
56,804.0000
0.3734
00:07:14
56,796.0100
0.5980
00:07:04
56,778.0000
0.0027
00:06:52
56,774.0100
0.0016
00:06:42
56,768.9600
0.0016
00:06:42
56,760.4800
0.0271
00:06:42
56,760.4800
0.3712
00:06:41
56,760.4800
0.4909
00:06:41
56,760.4800
0.4511
00:06:41
56,760.4800
0.0016
00:06:27
56,760.4800
0.0695
00:06:27
56,760.4800
0.0699
00:06:27
56,760.4600
0.0{3}97
00:05:59
56,766.7300
0.0021
00:05:48
56,762.9400
0.0027
00:05:35
56,777.7300
0.0016
00:05:35
56,777.7600
0.0016
00:05:25
56,823.9800
0.0028
00:05:12
56,827.9900
0.0020
00:04:57
56,831.9900
0.0028
00:04:45
56,833.9400
0.0017
00:04:32
56,818.0100
0.0015
00:04:20
56,833.9900
0.00100
00:03:49
56,857.9000
0.0018
00:03:45
56,841.0100
0.0374
00:03:45
56,841.0100
0.0946
00:03:45
56,841.0100
0.1052
00:03:45
56,841.0100
0.0783
00:03:45
56,841.0100
0.0852
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.0587
00:03:45
56,841.0100
0.0856
00:03:45
56,841.0100
0.0805
00:03:45
56,841.0100
0.0759
00:03:45
56,841.0100
0.0935
00:03:45
56,841.0100
0.0932
00:03:45
56,841.0100
0.0901
00:03:45
56,841.0100
0.1013
00:03:45
56,841.0100
0.0914
00:03:45
56,841.0100
0.0663
00:03:45
56,841.0100
0.0595
00:03:45
56,841.0100
0.0960
00:03:45
56,841.0100
0.1006
00:03:45
56,841.0100
0.0606
00:03:45
56,841.0100
0.0989
00:03:45
56,841.0100
0.0696
00:03:45
56,841.0100
0.0623
00:03:45
56,841.0100
0.4721
00:03:45
56,841.0100
0.3838
00:03:45
56,841.0100
0.5722
00:03:39
56,841.0100
0.0534
00:03:39
56,841.0100
0.0947
00:03:39
56,841.0100
0.0960
00:03:39
56,841.0100
0.0631
00:03:39
56,836.0000
0.0{3}83
00:03:29
56,826.0600
1.2538
00:03:29
56,826.0500
0.0{3}85
00:03:29
56,826.0300
0.0030
00:03:29
56,826.0100
0.0012
00:03:17
56,841.0300
0.0024
00:03:16
56,841.0600
0.0014
00:03:16
56,841.0900
0.0030
00:03:06
56,841.1000
0.1628
00:02:31
56,851.1000
0.0029
Торговля