IMX/USDT
1.36
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.6849
474.6018
52K
1.6845
95.7495
52K
1.6827
714.4974
52K
1.6825
304.0862
51K
1.6824
190.2236
51K
1.6818
715.3184
51K
1.6811
319.6487
50K
1.6805
305.6282
50K
1.6802
1,082.5068
49K
1.6798
228.3476
48K
1.6788
451.0338
48K
1.6787
430.1832
47K
1.6778
1,106.4615
47K
1.6777
759.7340
46K
1.6776
599.0316
45K
1.6773
340.0339
45K
1.6767
222.8204
44K
1.6760
228.1644
44K
1.6748
413.8782
44K
1.6746
95.1271
43K
1.6101
810.1481
43K
1.5979
80.1841
42K
1.5858
779.0091
42K
1.5824
582.5930
42K
1.5770
149.5797
41K
1.5723
163.3500
41K
1.5702
460.3068
41K
1.5582
896.5187
40K
1.5517
959.9670
39K
1.5460
513.9466
38K
1.5393
59.8499
38K
1.5351
337.9598
38K
1.5292
286.5837
38K
1.5285
378.7379
37K
1.5254
775.5277
37K
1.5167
242.1143
36K
1.5157
853.9518
36K
1.5084
732.9117
35K
1.4967
218.6735
34K
1.4943
702.5866
34K
1.4910
464.3573
33K
1.4815
755.7569
33K
1.4796
687.0812
32K
1.4730
406.3621
31K
1.4710
485.1434
31K
1.4576
355.3340
31K
1.4574
402.5878
30K
1.4542
427.7864
30K
1.4536
376.8968
29K
1.4532
394.5246
29K
1.4502
382.6853
29K
1.4496
212.1357
28K
1.4471
406.0875
28K
1.4467
247.7482
28K
1.4424
251.8324
27K
1.4409
320.7826
27K
1.4406
389.3526
27K
1.4393
407.1420
26K
1.4367
361.6836
26K
1.4366
243.5266
26K
1.4321
180.9469
25K
1.4304
139.7010
25K
1.4266
371.8012
25K
1.4255
386.3548
25K
1.4221
362.9795
24K
1.4219
400.5724
24K
1.4208
465.0509
23K
1.4177
153.7018
23K
1.4165
318.5168
23K
1.4125
437.2864
23K
1.4117
155.4485
22K
1.4096
464.3407
22K
1.4092
282.6490
22K
1.4078
269.0872
21K
1.4067
389.5469
21K
1.4036
237.2099
21K
1.4021
258.0425
20K
1.4017
173.3168
20K
1.4000
426.7837
20K
1.3982
327.9047
19K
1.3953
185.0997
19K
1.3929
382.3740
19K
1.3918
93.8956
19K
1.3911
232.9301
18K
1.3879
461.2524
18K
1.3866
298.2163
18K
1.3855
478.8948
17K
1.3850
150.9222
17K
1.3812
294.5330
17K
1.3811
415.1180
17K
1.3768
350.8906
16K
1.3735
211.2354
16K
1.3731
268.6482
16K
1.3718
190.4639
15K
1.3700
2,544.7349
15K
1.3687
2,228.6859
13K
1.3671
2,672.7195
10K
1.3652
2,732.5725
8K
1.3625
2,222.4520
5K
1.3615
2,721.0009
3K
1.36≈ 1.36
+ 0.00%
1.3585
2,716.1426
3K
1.3575
2,388.2147
5K
1.3557
2,823.7363
8K
1.3521
2,521.1729
10K
1.3518
2,820.7213
13K
1.3489
147.2902
13K
1.3488
2,353.4258
16K
1.3471
227.0166
16K
1.3456
279.3201
16K
1.3437
230.3753
17K
1.3423
299.0317
17K
1.3393
410.5643
17K
1.3373
282.8569
17K
1.3353
327.0854
18K
1.3336
274.4566
18K
1.3329
398.1773
18K
1.3322
280.4422
19K
1.3313
225.6259
19K
1.3302
389.3412
19K
1.3282
83.4188
19K
1.3270
166.5736
20K
1.3245
423.5123
20K
1.3223
222.6467
20K
1.3211
94.2506
20K
1.3197
124.7928
21K
1.3196
436.8908
21K
1.3175
248.9524
21K
1.3160
485.6840
22K
1.3159
197.5721
22K
1.3137
200.2569
22K
1.3127
298.0849
22K
1.3101
196.3148
23K
1.3097
199.9026
23K
1.3078
310.4686
23K
1.3067
310.6440
23K
1.3056
153.6966
24K
1.3026
381.0769
24K
1.3020
104.6329
24K
1.2994
249.5178
24K
1.2982
474.1876
25K
1.2968
285.7340
25K
1.2951
484.2601
26K
1.2933
206.1214
26K
1.2903
283.3970
26K
1.2883
503.3614
27K
1.2873
435.5142
27K
1.2865
508.8410
27K
1.2845
440.2018
28K
1.2818
480.8379
28K
1.2800
304.0198
29K
1.2791
276.2614
29K
1.2774
385.1397
29K
1.2759
248.2747
30K
1.2758
223.3127
30K
1.2734
88.9425
30K
1.2710
415.1629
30K
1.2696
221.0029
31K
1.2678
168.1628
31K
1.2666
430.5504
31K
1.2647
222.3551
31K
1.2645
451.8884
32K
1.2636
246.8752
32K
1.2624
426.6910
32K
1.2603
941.6143
33K
1.2583
305.8797
34K
1.2553
510.5534
34K
1.2466
498.5359
35K
1.2427
447.3744
35K
1.2360
902.6605
36K
1.2245
262.8562
36K
1.2231
114.5555
36K
1.2187
715.7079
37K
1.2144
241.7337
37K
1.2089
542.8708
38K
1.2005
695.2098
39K
1.1995
231.1935
39K
1.1897
367.9043
39K
1.1879
1,241.4117
41K
1.1865
881.0103
41K
1.1819
444.0512
42K
1.1799
441.7988
42K
1.1776
525.3697
43K
1.1708
631.6051
43K
1.1682
549.1126
44K
1.1630
242.1486
44K
1.1585
619.8117
45K
1.1537
572.4468
45K
1.1443
986.0129
46K
1.1374
402.1384
47K
1.1319
110.3656
47K
1.1307
1,010.5131
48K
1.1185
904.6778
49K
1.1062
918.7677
50K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
56K
0.0001
10,000.0000
66K
Цена
Кол-во (IMX)
Итог (IMX)
1.6849
474.6018
52K
1.6845
95.7495
52K
1.6827
714.4974
52K
1.6825
304.0862
51K
1.6824
190.2236
51K
1.6818
715.3184
51K
1.6811
319.6487
50K
1.6805
305.6282
50K
1.6802
1,082.5068
49K
1.6798
228.3476
48K
1.6788
451.0338
48K
1.6787
430.1832
47K
1.6778
1,106.4615
47K
1.6777
759.7340
46K
1.6776
599.0316
45K
1.6773
340.0339
45K
1.6767
222.8204
44K
1.6760
228.1644
44K
1.6748
413.8782
44K
1.6746
95.1271
43K
1.6101
810.1481
43K
1.5979
80.1841
42K
1.5858
779.0091
42K
1.5824
582.5930
42K
1.5770
149.5797
41K
1.5723
163.3500
41K
1.5702
460.3068
41K
1.5582
896.5187
40K
1.5517
959.9670
39K
1.5460
513.9466
38K
1.5393
59.8499
38K
1.5351
337.9598
38K
1.5292
286.5837
38K
1.5285
378.7379
37K
1.5254
775.5277
37K
1.5167
242.1143
36K
1.5157
853.9518
36K
1.5084
732.9117
35K
1.4967
218.6735
34K
1.4943
702.5866
34K
1.4910
464.3573
33K
1.4815
755.7569
33K
1.4796
687.0812
32K
1.4730
406.3621
31K
1.4710
485.1434
31K
1.4576
355.3340
31K
1.4574
402.5878
30K
1.4542
427.7864
30K
1.4536
376.8968
29K
1.4532
394.5246
29K
1.4502
382.6853
29K
1.4496
212.1357
28K
1.4471
406.0875
28K
1.4467
247.7482
28K
1.4424
251.8324
27K
1.4409
320.7826
27K
1.4406
389.3526
27K
1.4393
407.1420
26K
1.4367
361.6836
26K
1.4366
243.5266
26K
1.4321
180.9469
25K
1.4304
139.7010
25K
1.4266
371.8012
25K
1.4255
386.3548
25K
1.4221
362.9795
24K
1.4219
400.5724
24K
1.4208
465.0509
23K
1.4177
153.7018
23K
1.4165
318.5168
23K
1.4125
437.2864
23K
1.4117
155.4485
22K
1.4096
464.3407
22K
1.4092
282.6490
22K
1.4078
269.0872
21K
1.4067
389.5469
21K
1.4036
237.2099
21K
1.4021
258.0425
20K
1.4017
173.3168
20K
1.4000
426.7837
20K
1.3982
327.9047
19K
1.3953
185.0997
19K
1.3929
382.3740
19K
1.3918
93.8956
19K
1.3911
232.9301
18K
1.3879
461.2524
18K
1.3866
298.2163
18K
1.3855
478.8948
17K
1.3850
150.9222
17K
1.3812
294.5330
17K
1.3811
415.1180
17K
1.3768
350.8906
16K
1.3735
211.2354
16K
1.3731
268.6482
16K
1.3718
190.4639
15K
1.3700
2,544.7349
15K
1.3687
2,228.6859
13K
1.3671
2,672.7195
10K
1.3652
2,732.5725
8K
1.3625
2,222.4520
5K
1.3615
2,721.0009
3K
1.36≈ 1.36
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.36≈ 1.36
+ 0.00%
1.3585
2,716.1426
3K
1.3575
2,388.2147
5K
1.3557
2,823.7363
8K
1.3521
2,521.1729
10K
1.3518
2,820.7213
13K
1.3489
147.2902
13K
1.3488
2,353.4258
16K
1.3471
227.0166
16K
1.3456
279.3201
16K
1.3437
230.3753
17K
1.3423
299.0317
17K
1.3393
410.5643
17K
1.3373
282.8569
17K
1.3353
327.0854
18K
1.3336
274.4566
18K
1.3329
398.1773
18K
1.3322
280.4422
19K
1.3313
225.6259
19K
1.3302
389.3412
19K
1.3282
83.4188
19K
1.3270
166.5736
20K
1.3245
423.5123
20K
1.3223
222.6467
20K
1.3211
94.2506
20K
1.3197
124.7928
21K
1.3196
436.8908
21K
1.3175
248.9524
21K
1.3160
485.6840
22K
1.3159
197.5721
22K
1.3137
200.2569
22K
1.3127
298.0849
22K
1.3101
196.3148
23K
1.3097
199.9026
23K
1.3078
310.4686
23K
1.3067
310.6440
23K
1.3056
153.6966
24K
1.3026
381.0769
24K
1.3020
104.6329
24K
1.2994
249.5178
24K
1.2982
474.1876
25K
1.2968
285.7340
25K
1.2951
484.2601
26K
1.2933
206.1214
26K
1.2903
283.3970
26K
1.2883
503.3614
27K
1.2873
435.5142
27K
1.2865
508.8410
27K
1.2845
440.2018
28K
1.2818
480.8379
28K
1.2800
304.0198
29K
1.2791
276.2614
29K
1.2774
385.1397
29K
1.2759
248.2747
30K
1.2758
223.3127
30K
1.2734
88.9425
30K
1.2710
415.1629
30K
1.2696
221.0029
31K
1.2678
168.1628
31K
1.2666
430.5504
31K
1.2647
222.3551
31K
1.2645
451.8884
32K
1.2636
246.8752
32K
1.2624
426.6910
32K
1.2603
941.6143
33K
1.2583
305.8797
34K
1.2553
510.5534
34K
1.2466
498.5359
35K
1.2427
447.3744
35K
1.2360
902.6605
36K
1.2245
262.8562
36K
1.2231
114.5555
36K
1.2187
715.7079
37K
1.2144
241.7337
37K
1.2089
542.8708
38K
1.2005
695.2098
39K
1.1995
231.1935
39K
1.1897
367.9043
39K
1.1879
1,241.4117
41K
1.1865
881.0103
41K
1.1819
444.0512
42K
1.1799
441.7988
42K
1.1776
525.3697
43K
1.1708
631.6051
43K
1.1682
549.1126
44K
1.1630
242.1486
44K
1.1585
619.8117
45K
1.1537
572.4468
45K
1.1443
986.0129
46K
1.1374
402.1384
47K
1.1319
110.3656
47K
1.1307
1,010.5131
48K
1.1185
904.6778
49K
1.1062
918.7677
50K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
56K
0.0001
10,000.0000
66K
торговля
Время
Цена(USDT)
Кол-во(IMX)
22:04:34
1.3600
2.8400
22:04:16
1.3595
18.5904
22:04:08
1.3605
260.2656
22:04:03
1.3615
69.9040
22:03:58
1.3595
7.1392
22:03:45
1.3585
27.2496
22:03:32
1.3575
2.9088
22:03:19
1.3585
96.3080
22:03:14
1.3575
4.4976
22:03:10
1.3595
36.0964
22:02:56
1.3565
660.0904
22:02:52
1.3565
28.8400
22:02:48
1.3565
28.4200
22:02:39
1.3565
124.4808
22:02:35
1.3545
25.4288
22:02:26
1.3535
4.4312
22:02:17
1.3535
11.3084
22:02:13
1.3525
12.4732
22:02:08
1.3515
5.1524
22:02:04
1.3510
5.0228
22:01:59
1.3510
3.9368
22:01:46
1.3520
8.4136
22:01:33
1.3515
3.6120
22:01:28
1.3510
4.6040
22:01:20
1.3530
2.8460
22:01:16
1.3535
2.5420
22:00:52
1.3550
11.5512
22:00:47
1.3560
37.7088
22:00:43
1.3545
76.9260
22:00:38
1.3545
9.2320
22:00:34
1.3540
50.6860
22:00:30
1.3545
23.8956
22:00:25
1.3525
13.8104
22:00:21
1.3515
67.0072
22:00:12
1.3525
33.8096
21:59:55
1.3480
18.4520
21:59:37
1.3475
342.7352
21:59:32
1.3465
40.1944
21:59:28
1.3475
2.9940
21:59:19
1.3485
12.2268
21:59:11
1.3485
11.7976
21:59:06
1.3480
3.1600
21:58:58
1.3475
32.1220
21:58:36
1.3475
17.6048
21:58:27
1.3470
65.9408
21:58:22
1.3475
37.5344
21:58:18
1.3485
17.7624
21:58:14
1.3475
5.8904
21:58:09
1.3475
4.1904
21:58:00
1.3485
8.1600
21:57:52
1.3495
340.0352
21:57:47
1.3485
95.3396
21:57:43
1.3485
7.1308
21:57:38
1.3485
12.2912
21:57:34
1.3485
17.1628
21:57:17
1.3495
17.4596
21:57:12
1.3495
7.1260
21:57:08
1.3495
24.8216
21:57:04
1.3505
5.9612
21:56:41
1.3505
5.4360
21:56:37
1.3505
10.0356
21:56:32
1.3505
24.6524
21:56:24
1.3505
39.5264
21:56:02
1.3515
3.5848
21:55:57
1.3515
3.5848
21:55:53
1.3515
4.2312
21:55:49
1.3525
2.0520
21:55:44
1.3515
4.6612
21:55:39
1.3515
287.6228
21:55:31
1.3525
39.3584
21:55:22
1.3525
2.9560
21:55:17
1.3525
54.1668
21:55:13
1.3535
22.5572
21:55:04
1.3525
316.0944
21:54:47
1.3535
36.9528
21:54:42
1.3545
4.3268
21:54:34
1.3545
22.5432
21:54:25
1.3555
53.9516
21:54:21
1.3555
2.8320
21:53:50
1.3545
18.7244
21:53:46
1.3555
46.6804
21:53:28
1.3535
13.9140
21:53:24
1.3535
7.1496
21:53:15
1.3535
11.8656
21:53:11
1.3545
104.3252
21:53:08
1.3545
2.5724
21:53:05
1.3545
9.4312
21:52:34
1.3555
64.2468
21:52:25
1.3550
8.5592
21:52:16
1.3555
24.4032
21:52:03
1.3550
24.0828
21:51:58
1.3545
114.3428
21:51:50
1.3555
12.8224
21:51:32
1.3555
5.3068
21:51:28
1.3555
51.2904
21:51:15
1.3555
50.5804
21:51:10
1.3555
365.3924
21:51:06
1.3555
96.0676
21:50:48
1.3555
9.3436
21:50:17
1.3545
43.6160
Торговля