KSM/USDT
28.01
≈ 28.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
30.4800
13.2690
675.0284
30.4300
3.0574
661.7594
30.2900
25.8382
658.7020
30.2500
13.3723
632.8639
30.1100
2.4296
619.4916
29.9900
16.3237
617.0620
29.8500
17.6596
600.7384
29.7600
23.0608
583.0788
29.6800
16.6766
560.0180
29.5400
25.3879
543.3415
29.4300
5.7309
517.9536
29.3800
18.7092
512.2227
29.3500
25.0774
493.5135
29.3000
1.8572
468.4361
29.2700
11.1105
466.5789
29.1500
1.7848
455.4684
29.1300
2.6594
453.6836
29.1000
1.9001
451.0242
29.0700
1.2133
449.1241
29.0500
5.3334
447.9108
29.0200
1.8095
442.5775
29.0100
1.5964
440.7680
28.9700
3.6488
439.1716
28.9400
1.5968
435.5228
28.9300
4.8853
433.9260
28.9000
5.0795
429.0407
28.8800
3.5558
423.9612
28.8700
0.4627
420.4054
28.8300
3.4621
419.9427
28.8000
1.2026
416.4806
28.7800
4.0707
415.2780
28.7500
5.4540
411.2074
28.7200
2.4238
405.7534
28.7100
4.4851
403.3295
28.6800
3.8267
398.8444
28.6400
0.6045
395.0177
28.6100
1.8289
394.4132
28.5800
4.0176
392.5843
28.5700
0.9997
388.5667
28.5500
2.2221
387.5670
28.5100
4.3714
385.3448
28.4900
1.9110
380.9735
28.4600
0.5788
379.0625
28.4200
2.5542
378.4836
28.3800
4.2122
375.9295
28.3400
3.6375
371.7173
28.3100
1.7061
368.0797
28.2800
1.0471
366.3737
28.2700
2.5722
365.3265
28.2300
5.1937
362.7543
28.1900
1.9829
357.5606
28.1600
1.0149
355.5777
28.1300
0.7607
354.5628
28.1000
0.7482
353.8020
28.0600
2.3691
353.0538
28.0500
112.0159
350.6848
28.0400
117.2265
238.6689
28.0300
121.4424
121.4424
28.01≈ 28.01
+ 0.00%
28.0100
114.3113
114.3113
27.9900
109.6127
223.9240
27.9700
111.3970
335.3210
27.9500
117.8865
453.2075
27.9000
4.2658
457.4733
27.8600
4.3450
461.8183
27.8200
5.2607
467.0790
27.7800
5.8098
472.8888
27.7300
2.0473
474.9361
27.6800
2.2816
477.2177
27.6600
3.8596
481.0773
27.6200
3.3616
484.4389
27.5800
4.3163
488.7552
27.5300
5.8272
494.5824
27.4800
2.7745
497.3570
27.4300
4.7684
502.1254
27.3900
1.7676
503.8930
27.3600
2.9814
506.8744
27.3100
1.4743
508.3487
27.2800
3.0656
511.4143
27.2600
2.6309
514.0452
27.2200
1.0853
515.1305
27.1800
1.9770
517.1076
27.1300
5.1767
522.2843
27.0900
3.3819
525.6662
27.0700
2.2489
527.9151
27.0300
2.5001
530.4152
26.9900
0.5728
530.9880
26.9600
0.8030
531.7911
26.9200
4.0610
535.8521
26.8700
4.4786
540.3307
26.8500
5.4922
545.8229
26.8200
5.1434
550.9663
26.7800
5.9835
556.9498
26.7600
3.6704
560.6202
26.7200
1.3363
561.9565
26.6700
2.4361
564.3926
26.6500
4.6517
569.0444
26.6100
5.7689
574.8133
26.5800
3.2858
578.0992
26.5400
3.4842
581.5833
26.5000
6.1422
587.7255
26.4700
2.7873
590.5128
26.3400
26.6147
617.1275
26.3000
19.5067
636.6342
26.2400
9.1631
645.7973
26.2000
13.4779
659.2752
26.1400
26.8930
686.1682
26.0200
16.5717
702.7399
25.8700
14.4076
717.1475
25.7800
12.7411
729.8885
25.6800
21.9877
751.8763
25.5300
14.4589
766.3351
25.4000
27.0357
793.3708
25.2500
10.7015
804.0723
25.2000
2.3833
806.4555
25.0500
18.2346
824.6901
24.9900
3.9597
828.6498
1.0000
0.2500
828.8998
0.0300
33.3333
862.2331
0.0200
50.0000
912.2331
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
30.4800
13.2690
675.0284
30.4300
3.0574
661.7594
30.2900
25.8382
658.7020
30.2500
13.3723
632.8639
30.1100
2.4296
619.4916
29.9900
16.3237
617.0620
29.8500
17.6596
600.7384
29.7600
23.0608
583.0788
29.6800
16.6766
560.0180
29.5400
25.3879
543.3415
29.4300
5.7309
517.9536
29.3800
18.7092
512.2227
29.3500
25.0774
493.5135
29.3000
1.8572
468.4361
29.2700
11.1105
466.5789
29.1500
1.7848
455.4684
29.1300
2.6594
453.6836
29.1000
1.9001
451.0242
29.0700
1.2133
449.1241
29.0500
5.3334
447.9108
29.0200
1.8095
442.5775
29.0100
1.5964
440.7680
28.9700
3.6488
439.1716
28.9400
1.5968
435.5228
28.9300
4.8853
433.9260
28.9000
5.0795
429.0407
28.8800
3.5558
423.9612
28.8700
0.4627
420.4054
28.8300
3.4621
419.9427
28.8000
1.2026
416.4806
28.7800
4.0707
415.2780
28.7500
5.4540
411.2074
28.7200
2.4238
405.7534
28.7100
4.4851
403.3295
28.6800
3.8267
398.8444
28.6400
0.6045
395.0177
28.6100
1.8289
394.4132
28.5800
4.0176
392.5843
28.5700
0.9997
388.5667
28.5500
2.2221
387.5670
28.5100
4.3714
385.3448
28.4900
1.9110
380.9735
28.4600
0.5788
379.0625
28.4200
2.5542
378.4836
28.3800
4.2122
375.9295
28.3400
3.6375
371.7173
28.3100
1.7061
368.0797
28.2800
1.0471
366.3737
28.2700
2.5722
365.3265
28.2300
5.1937
362.7543
28.1900
1.9829
357.5606
28.1600
1.0149
355.5777
28.1300
0.7607
354.5628
28.1000
0.7482
353.8020
28.0600
2.3691
353.0538
28.0500
112.0159
350.6848
28.0400
117.2265
238.6689
28.0300
121.4424
121.4424
28.01≈ 28.01
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
28.01≈ 28.01
+ 0.00%
28.0100
114.3113
114.3113
27.9900
109.6127
223.9240
27.9700
111.3970
335.3210
27.9500
117.8865
453.2075
27.9000
4.2658
457.4733
27.8600
4.3450
461.8183
27.8200
5.2607
467.0790
27.7800
5.8098
472.8888
27.7300
2.0473
474.9361
27.6800
2.2816
477.2177
27.6600
3.8596
481.0773
27.6200
3.3616
484.4389
27.5800
4.3163
488.7552
27.5300
5.8272
494.5824
27.4800
2.7745
497.3570
27.4300
4.7684
502.1254
27.3900
1.7676
503.8930
27.3600
2.9814
506.8744
27.3100
1.4743
508.3487
27.2800
3.0656
511.4143
27.2600
2.6309
514.0452
27.2200
1.0853
515.1305
27.1800
1.9770
517.1076
27.1300
5.1767
522.2843
27.0900
3.3819
525.6662
27.0700
2.2489
527.9151
27.0300
2.5001
530.4152
26.9900
0.5728
530.9880
26.9600
0.8030
531.7911
26.9200
4.0610
535.8521
26.8700
4.4786
540.3307
26.8500
5.4922
545.8229
26.8200
5.1434
550.9663
26.7800
5.9835
556.9498
26.7600
3.6704
560.6202
26.7200
1.3363
561.9565
26.6700
2.4361
564.3926
26.6500
4.6517
569.0444
26.6100
5.7689
574.8133
26.5800
3.2858
578.0992
26.5400
3.4842
581.5833
26.5000
6.1422
587.7255
26.4700
2.7873
590.5128
26.3400
26.6147
617.1275
26.3000
19.5067
636.6342
26.2400
9.1631
645.7973
26.2000
13.4779
659.2752
26.1400
26.8930
686.1682
26.0200
16.5717
702.7399
25.8700
14.4076
717.1475
25.7800
12.7411
729.8885
25.6800
21.9877
751.8763
25.5300
14.4589
766.3351
25.4000
27.0357
793.3708
25.2500
10.7015
804.0723
25.2000
2.3833
806.4555
25.0500
18.2346
824.6901
24.9900
3.9597
828.6498
1.0000
0.2500
828.8998
0.0300
33.3333
862.2331
0.0200
50.0000
912.2331
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
03:47:47
28.0100
0.7181
03:47:43
28.0000
0.5791
03:47:39
28.0000
0.2904
03:47:35
28.0000
0.3070
03:47:30
27.9900
0.7324
03:47:22
27.9600
0.7321
03:47:17
27.9500
0.3071
03:47:13
27.9400
0.5445
03:47:09
27.9500
0.4978
03:47:05
27.9600
0.3837
03:47:05
27.9700
0.3193
03:47:05
27.9700
0.3017
03:47:00
27.9700
0.3193
03:46:56
27.9700
0.6210
03:46:52
27.9800
0.3239
03:46:48
27.9400
1.2118
03:46:44
27.9300
0.4221
03:46:39
27.9400
0.8532
03:46:35
27.9300
1.2681
03:46:35
27.9300
0.4156
03:46:35
27.9300
0.5436
03:46:31
27.9300
0.4156
03:46:26
27.9300
0.0295
03:46:26
27.9300
0.8393
03:46:26
27.9300
0.1200
03:46:22
27.9300
0.8393
03:46:13
27.9400
0.8483
03:46:09
27.9400
0.7214
03:46:05
27.9300
0.1273
03:46:05
27.9300
0.2320
03:46:05
27.9300
0.3571
03:46:05
27.9300
0.2429
03:46:01
27.9400
0.4437
03:45:56
27.9300
0.2320
03:45:52
27.9300
0.3571
03:45:48
27.9300
0.8320
03:45:43
27.9400
0.5340
03:45:39
27.9300
0.3482
03:45:35
27.9200
0.2370
03:45:35
27.9200
0.5203
03:45:35
27.9200
0.2306
03:45:31
27.9200
0.5203
03:45:26
27.9200
0.4269
03:45:26
27.9200
0.3240
03:45:26
27.9300
0.7972
03:45:22
27.9300
0.7972
03:45:18
27.9300
0.8687
03:45:14
27.9200
0.3240
03:45:13
27.9300
0.3353
03:45:09
27.9300
0.8076
03:45:09
27.9300
0.3353
03:45:05
27.9300
0.3081
03:45:05
27.9300
0.3353
03:45:01
27.9300
0.3353
03:45:01
27.9400
0.6689
03:44:57
27.9400
0.6689
03:44:52
27.9500
0.7047
03:44:48
27.9400
0.7339
03:44:44
27.9400
0.7695
03:44:40
27.9400
0.8747
03:44:35
27.9600
0.2576
03:44:31
27.9700
0.4294
03:44:27
27.9600
0.3109
03:44:23
27.9500
0.9627
03:44:14
27.9500
0.9295
03:44:10
27.9500
0.3643
03:44:06
27.9500
0.8692
03:44:02
27.9500
0.2599
03:43:57
27.9400
0.0214
03:43:57
27.9400
0.4284
03:43:57
27.9400
0.1880
03:43:53
27.9400
0.2782
03:43:49
27.9400
0.4284
03:43:45
27.9500
0.9507
03:43:40
27.9400
0.8946
03:43:36
27.9500
0.3029
03:43:32
27.9700
0.2680
03:43:28
27.9800
0.7908
03:43:19
27.9900
0.9734
03:43:15
27.9900
0.7123
03:43:11
27.9800
0.6364
03:43:07
27.9700
0.1407
03:43:07
27.9700
0.5440
03:43:02
27.9800
0.7678
03:42:58
27.9700
0.5440
03:42:54
27.9800
0.6670
03:42:45
28.0000
0.3929
03:42:45
28.0000
0.1174
03:42:45
28.0000
0.3929
03:42:45
28.0100
0.3519
03:42:41
28.0100
0.3519
03:42:37
28.0200
0.5354
03:42:33
28.0100
0.8262
03:42:28
28.0000
0.3929
03:42:24
28.0100
0.5292
03:42:19
28.0200
0.3110
03:42:15
28.0100
0.9891
03:42:11
28.0200
0.3973
03:42:07
28.0200
0.5528
03:42:02
28.0300
0.4670
Торговля