KSM/USDT
25.62
≈ 25.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
27.8900
12.8553
718.0926
27.8200
24.8423
705.2373
27.7300
10.9616
680.3949
27.6700
20.1428
669.4333
27.6000
27.0469
649.2905
27.5500
10.8321
622.2437
27.4300
24.7364
611.4116
27.3600
22.5233
586.6752
27.2400
5.5204
564.1520
27.1300
3.6053
558.6316
27.0500
5.9370
555.0263
27.0100
12.7649
549.0892
26.9400
6.4336
536.3243
26.8400
4.0811
529.8907
26.7700
14.7284
525.8096
26.6300
5.1860
511.0812
26.6100
1.2455
505.8952
26.6000
3.8162
504.6498
26.5700
3.1854
500.8336
26.5400
3.9793
497.6482
26.5000
5.8314
493.6689
26.4800
3.7083
487.8376
26.4600
5.6777
484.1293
26.4400
5.8919
478.4516
26.4300
0.8230
472.5597
26.4200
3.9075
471.7367
26.3900
5.0017
467.8292
26.3800
0.7333
462.8275
26.3600
5.3576
462.0941
26.3200
5.5298
456.7366
26.2900
0.9556
451.2067
26.2500
5.2458
450.2511
26.2300
1.5155
445.0053
26.2000
0.7765
443.4898
26.1700
3.9634
442.7133
26.1300
5.8914
438.7499
26.1100
4.8468
432.8585
26.1000
1.4332
428.0117
26.0700
1.1398
426.5786
26.0500
0.6984
425.4387
26.0200
6.1020
424.7404
25.9900
3.0639
418.6384
25.9500
3.9195
415.5745
25.9400
5.5667
411.6550
25.9300
4.8478
406.0883
25.9000
2.7097
401.2405
25.8900
4.5064
398.5308
25.8500
5.8154
394.0244
25.8200
2.6717
388.2089
25.8000
2.6478
385.5373
25.7900
2.7430
382.8894
25.7500
4.0710
380.1465
25.7400
1.3813
376.0755
25.7200
1.9613
374.6942
25.6900
1.0718
372.7329
25.6500
106.7594
371.6612
25.6400
136.0526
264.9018
25.6300
128.8492
128.8492
25.62≈ 25.62
+ 0.00%
25.6100
119.5384
119.5384
25.5900
0.7253
120.2637
25.5700
154.3261
274.5898
25.5200
3.1132
277.7030
25.4800
6.2498
283.9528
25.4500
2.1458
286.0986
25.4300
2.1793
288.2780
25.3800
1.3471
289.6251
25.3600
4.3212
293.9462
25.3300
1.9523
295.8985
25.2900
5.1054
301.0039
25.2400
2.6731
303.6770
25.2200
5.8050
309.4820
25.1800
4.6604
314.1424
25.1600
0.7260
314.8684
25.1400
4.5658
319.4342
25.0900
2.1589
321.5931
25.0500
3.9018
325.4949
25.0100
3.9831
329.4780
24.9800
2.0073
331.4853
24.9400
4.3909
335.8762
24.9200
1.6114
337.4876
24.8900
0.5384
338.0260
24.8400
5.7159
343.7419
24.8000
3.9907
347.7326
24.7600
5.0314
352.7641
24.7300
2.9690
355.7331
24.6800
1.7611
357.4942
24.6400
5.3824
362.8765
24.5900
6.5463
369.4228
24.5600
3.6101
373.0329
24.5400
4.3156
377.3485
24.5000
4.3572
381.7057
24.4800
3.6688
385.3745
24.4600
5.0478
390.4223
24.4300
5.2028
395.6251
24.4000
4.7384
400.3635
24.3700
5.8302
406.1937
24.3200
4.5043
410.6980
24.2800
5.7104
416.4084
24.2400
5.6452
422.0536
24.2200
0.7919
422.8455
24.1900
6.6856
429.5312
24.0400
18.9467
448.4779
23.9600
32.80{3}1
481.2779
23.8500
18.0148
499.2927
23.7700
19.8127
519.1054
23.7200
17.9370
537.0424
23.6300
7.0225
544.0649
23.5100
25.3703
569.4351
23.3800
18.4513
587.8864
23.3000
7.2731
595.1595
23.1700
17.8851
613.0446
23.1100
31.5929
644.6375
23.0300
18.3010
662.9384
22.9600
4.7395
667.6780
22.8600
8.7557
676.4336
22.7800
30.4606
706.8942
1.0000
0.2500
707.1442
0.0300
33.3333
740.4776
0.0200
50.0000
790.4776
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
27.8900
12.8553
718.0926
27.8200
24.8423
705.2373
27.7300
10.9616
680.3949
27.6700
20.1428
669.4333
27.6000
27.0469
649.2905
27.5500
10.8321
622.2437
27.4300
24.7364
611.4116
27.3600
22.5233
586.6752
27.2400
5.5204
564.1520
27.1300
3.6053
558.6316
27.0500
5.9370
555.0263
27.0100
12.7649
549.0892
26.9400
6.4336
536.3243
26.8400
4.0811
529.8907
26.7700
14.7284
525.8096
26.6300
5.1860
511.0812
26.6100
1.2455
505.8952
26.6000
3.8162
504.6498
26.5700
3.1854
500.8336
26.5400
3.9793
497.6482
26.5000
5.8314
493.6689
26.4800
3.7083
487.8376
26.4600
5.6777
484.1293
26.4400
5.8919
478.4516
26.4300
0.8230
472.5597
26.4200
3.9075
471.7367
26.3900
5.0017
467.8292
26.3800
0.7333
462.8275
26.3600
5.3576
462.0941
26.3200
5.5298
456.7366
26.2900
0.9556
451.2067
26.2500
5.2458
450.2511
26.2300
1.5155
445.0053
26.2000
0.7765
443.4898
26.1700
3.9634
442.7133
26.1300
5.8914
438.7499
26.1100
4.8468
432.8585
26.1000
1.4332
428.0117
26.0700
1.1398
426.5786
26.0500
0.6984
425.4387
26.0200
6.1020
424.7404
25.9900
3.0639
418.6384
25.9500
3.9195
415.5745
25.9400
5.5667
411.6550
25.9300
4.8478
406.0883
25.9000
2.7097
401.2405
25.8900
4.5064
398.5308
25.8500
5.8154
394.0244
25.8200
2.6717
388.2089
25.8000
2.6478
385.5373
25.7900
2.7430
382.8894
25.7500
4.0710
380.1465
25.7400
1.3813
376.0755
25.7200
1.9613
374.6942
25.6900
1.0718
372.7329
25.6500
106.7594
371.6612
25.6400
136.0526
264.9018
25.6300
128.8492
128.8492
25.62≈ 25.62
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
25.62≈ 25.62
+ 0.00%
25.6100
119.5384
119.5384
25.5900
0.7253
120.2637
25.5700
154.3261
274.5898
25.5200
3.1132
277.7030
25.4800
6.2498
283.9528
25.4500
2.1458
286.0986
25.4300
2.1793
288.2780
25.3800
1.3471
289.6251
25.3600
4.3212
293.9462
25.3300
1.9523
295.8985
25.2900
5.1054
301.0039
25.2400
2.6731
303.6770
25.2200
5.8050
309.4820
25.1800
4.6604
314.1424
25.1600
0.7260
314.8684
25.1400
4.5658
319.4342
25.0900
2.1589
321.5931
25.0500
3.9018
325.4949
25.0100
3.9831
329.4780
24.9800
2.0073
331.4853
24.9400
4.3909
335.8762
24.9200
1.6114
337.4876
24.8900
0.5384
338.0260
24.8400
5.7159
343.7419
24.8000
3.9907
347.7326
24.7600
5.0314
352.7641
24.7300
2.9690
355.7331
24.6800
1.7611
357.4942
24.6400
5.3824
362.8765
24.5900
6.5463
369.4228
24.5600
3.6101
373.0329
24.5400
4.3156
377.3485
24.5000
4.3572
381.7057
24.4800
3.6688
385.3745
24.4600
5.0478
390.4223
24.4300
5.2028
395.6251
24.4000
4.7384
400.3635
24.3700
5.8302
406.1937
24.3200
4.5043
410.6980
24.2800
5.7104
416.4084
24.2400
5.6452
422.0536
24.2200
0.7919
422.8455
24.1900
6.6856
429.5312
24.0400
18.9467
448.4779
23.9600
32.80{3}1
481.2779
23.8500
18.0148
499.2927
23.7700
19.8127
519.1054
23.7200
17.9370
537.0424
23.6300
7.0225
544.0649
23.5100
25.3703
569.4351
23.3800
18.4513
587.8864
23.3000
7.2731
595.1595
23.1700
17.8851
613.0446
23.1100
31.5929
644.6375
23.0300
18.3010
662.9384
22.9600
4.7395
667.6780
22.8600
8.7557
676.4336
22.7800
30.4606
706.8942
1.0000
0.2500
707.1442
0.0300
33.3333
740.4776
0.0200
50.0000
790.4776
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
16:15:51
25.6200
0.9471
16:15:47
25.6300
5.9248
16:15:42
25.6500
2.1409
16:15:42
25.6700
0.2849
16:15:42
25.6700
9.9625
16:15:42
25.6700
1.5436
16:15:42
25.6800
0.5973
16:15:42
25.6800
0.2849
16:15:38
25.6800
0.8822
16:15:38
25.6900
0.2946
16:15:38
25.6900
0.6026
16:15:34
25.6900
0.2122
16:15:34
25.6900
0.0824
16:15:30
25.6900
0.8148
16:15:26
25.6900
0.8972
16:15:25
25.7000
0.5026
16:15:21
25.7000
0.5026
16:15:17
25.6900
3.3914
16:15:12
25.6800
0.4338
16:15:08
25.6700
11.5062
16:15:03
25.6800
1.3402
16:14:59
25.6700
1.5852
16:14:55
25.6700
4.7390
16:14:50
25.6700
0.4350
16:14:46
25.6600
2.7605
16:14:42
25.6700
9.4319
16:14:38
25.6700
0.8801
16:14:33
25.6600
0.8569
16:14:29
25.6500
3.5717
16:14:25
25.6600
3.2176
16:14:25
25.6500
0.4759
16:14:20
25.6400
26.3642
16:14:16
25.6300
0.8226
16:14:11
25.6600
0.2478
16:14:07
25.6600
0.6295
16:14:03
25.6700
0.4382
16:13:59
25.6800
2.0326
16:13:53
25.6900
0.9097
16:13:48
25.6900
2.0386
16:13:42
25.6800
0.3793
16:13:37
25.6900
2.0159
16:13:37
25.6800
1.0127
16:13:31
25.6700
0.8422
16:13:27
25.6700
1.7674
16:13:22
25.6700
0.9867
16:13:18
25.6700
0.4241
16:13:14
25.6600
0.6986
16:13:09
25.6600
1.8721
16:13:05
25.6700
7.4889
16:13:01
25.6700
0.6008
16:12:57
25.6500
0.9966
16:12:52
25.6500
0.2808
16:12:48
25.6700
1.0018
16:12:48
25.6800
0.7316
16:12:48
25.6800
0.2064
16:12:44
25.6800
0.7316
16:12:40
25.6800
11.2843
16:12:40
25.6800
0.3617
16:12:40
25.6800
0.5763
16:12:40
25.7000
0.7856
16:12:35
25.7100
0.8889
16:12:31
25.7000
0.7690
16:12:26
25.6900
0.7536
16:12:22
25.6800
0.3617
16:12:17
25.6800
0.9380
16:12:13
25.6900
0.7515
16:12:09
25.6900
1.60{3}
16:12:04
25.7300
2.6314
16:12:00
25.7400
0.5929
16:11:56
25.7500
0.8252
16:11:52
25.7500
0.4946
16:11:46
25.7600
0.5160
16:11:42
25.7700
0.2741
16:11:38
25.7700
3.2793
16:11:33
25.7800
0.6271
16:11:29
25.7900
5.7110
16:11:25
25.7800
0.4810
16:11:16
25.7500
0.4070
16:11:12
25.7600
0.6897
16:11:12
25.7700
1.9257
16:11:07
25.7700
1.9257
16:11:03
25.7800
1.7651
16:10:55
25.7800
0.8977
16:10:50
25.7400
30.8250
16:10:50
25.7300
0.4655
16:10:46
25.7100
0.9163
16:10:42
25.7100
0.4099
16:10:33
25.7200
1.4404
16:10:29
25.7100
3.0204
16:10:29
25.7000
0.4275
16:10:25
25.7300
3.6339
16:10:20
25.7400
1.1500
16:10:16
25.7400
1.60{3}
16:10:12
25.7400
0.3601
16:10:07
25.7400
0.4193
16:10:03
25.7500
0.4017
16:09:58
25.7500
1.0680
16:09:54
25.7600
0.5730
16:09:50
25.7600
1.7901
16:09:45
25.7500
0.5064
Торговля