KSM/USDT
30.01
≈ 30.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
32.2600
20.8581
670.1300
32.2200
15.8875
649.2719
32.1200
16.5771
633.3844
32.0300
3.9949
616.8073
31.9400
9.2254
612.8124
31.8800
23.2878
603.5871
31.8500
9.9763
580.2993
31.7400
5.1661
570.3230
31.7100
13.1819
565.1569
31.6800
10.0548
551.9750
31.6200
8.8577
541.9201
31.5000
9.3093
533.0624
31.3700
13.3032
523.7531
31.2400
6.7510
510.4499
31.1300
4.6044
503.6989
31.0100
2.0528
499.0945
30.9700
5.1640
497.0417
30.9400
2.1127
491.8777
30.9300
2.6326
489.7650
30.9000
1.1220
487.1324
30.8800
1.9368
486.0104
30.8500
0.9750
484.0736
30.8300
2.4336
483.0986
30.7900
5.0477
480.6650
30.7800
1.2235
475.6173
30.7400
4.3144
474.3937
30.7100
5.2205
470.0793
30.6900
4.5470
464.8588
30.6700
4.4423
460.3118
30.6600
2.4374
455.8695
30.6500
3.2724
453.4321
30.6100
3.7502
450.1597
30.5800
1.8121
446.4096
30.5500
4.8608
444.5975
30.5300
1.2901
439.7367
30.5000
0.7446
438.4466
30.4800
1.7066
437.7019
30.4700
2.6616
435.9954
30.4400
1.6108
433.3338
30.4200
3.1004
431.7230
30.4000
4.4583
428.6226
30.3600
4.1325
424.1643
30.3200
1.0317
420.0318
30.3100
3.7974
419.0{3}16
30.2900
4.3523
415.2027
30.2600
2.3767
410.8504
30.2400
4.8457
408.4737
30.2100
2.0741
403.6280
30.1700
3.0088
401.5539
30.1600
3.1583
398.5451
30.1500
4.2986
395.3868
30.1200
1.4297
391.0882
30.1100
4.4532
389.6586
30.0900
3.1120
385.2054
30.0500
3.3923
382.0934
30.0100
131.1410
378.7011
30.0000
130.8867
247.5601
29.9900
116.6733
116.6733
30.01≈ 30.01
+ 0.00%
29.9700
130.2919
130.2919
29.9500
119.7084
250.0{3}35
29.9300
131.2453
381.2457
29.8800
4.3629
385.6086
29.8300
3.9469
389.5555
29.8000
1.5114
391.0669
29.7800
1.3156
392.3825
29.7400
4.8069
397.1893
29.7200
3.7149
400.9042
29.7000
4.6654
405.5696
29.6500
2.7890
408.3585
29.6100
5.1466
413.5051
29.5800
2.7967
416.3018
29.5400
4.9150
421.2168
29.5100
4.8131
426.0298
29.4900
3.2299
429.2597
29.4400
3.5360
432.7957
29.3900
0.6934
433.4891
29.3600
1.2757
434.7648
29.3300
1.0133
435.7781
29.2900
2.5846
438.3627
29.2700
1.6310
439.9937
29.2400
2.9279
442.9217
29.2000
4.8579
447.7796
29.1700
2.2221
450.0017
29.1300
3.1798
453.1815
29.0900
1.4061
454.5876
29.0400
3.2922
457.8798
29.0200
2.3577
460.2375
29.0000
1.5123
461.7498
28.9700
1.1094
462.8592
28.9400
4.1327
466.9920
28.9000
3.4152
470.4071
28.8500
0.5735
470.9806
28.8300
4.1048
475.0854
28.7800
5.3564
480.4418
28.7500
4.2235
484.6653
28.7100
3.3958
488.0611
28.6800
3.7578
491.8190
28.6400
3.6349
495.4539
28.6200
1.7620
497.2159
28.5800
4.1654
501.3813
28.5300
5.0206
506.4019
28.4000
26.2245
532.6264
28.2800
26.9227
559.5491
28.1400
7.8816
567.4307
28.0000
7.6033
575.0340
27.8700
23.3525
598.3864
27.8000
22.7507
621.1371
27.7600
10.5706
631.7078
27.7200
3.7977
635.5054
27.6000
3.6879
639.1933
27.5600
4.2734
643.4667
27.4900
8.6954
652.1621
27.3900
7.3470
659.5091
27.2900
21.7123
681.2214
27.1800
25.5762
706.7976
27.1300
13.5761
720.3737
1.0000
0.2500
720.6237
0.0300
33.3333
753.9570
0.0200
50.0000
803.9570
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
32.2600
20.8581
670.1300
32.2200
15.8875
649.2719
32.1200
16.5771
633.3844
32.0300
3.9949
616.8073
31.9400
9.2254
612.8124
31.8800
23.2878
603.5871
31.8500
9.9763
580.2993
31.7400
5.1661
570.3230
31.7100
13.1819
565.1569
31.6800
10.0548
551.9750
31.6200
8.8577
541.9201
31.5000
9.3093
533.0624
31.3700
13.3032
523.7531
31.2400
6.7510
510.4499
31.1300
4.6044
503.6989
31.0100
2.0528
499.0945
30.9700
5.1640
497.0417
30.9400
2.1127
491.8777
30.9300
2.6326
489.7650
30.9000
1.1220
487.1324
30.8800
1.9368
486.0104
30.8500
0.9750
484.0736
30.8300
2.4336
483.0986
30.7900
5.0477
480.6650
30.7800
1.2235
475.6173
30.7400
4.3144
474.3937
30.7100
5.2205
470.0793
30.6900
4.5470
464.8588
30.6700
4.4423
460.3118
30.6600
2.4374
455.8695
30.6500
3.2724
453.4321
30.6100
3.7502
450.1597
30.5800
1.8121
446.4096
30.5500
4.8608
444.5975
30.5300
1.2901
439.7367
30.5000
0.7446
438.4466
30.4800
1.7066
437.7019
30.4700
2.6616
435.9954
30.4400
1.6108
433.3338
30.4200
3.1004
431.7230
30.4000
4.4583
428.6226
30.3600
4.1325
424.1643
30.3200
1.0317
420.0318
30.3100
3.7974
419.0{3}16
30.2900
4.3523
415.2027
30.2600
2.3767
410.8504
30.2400
4.8457
408.4737
30.2100
2.0741
403.6280
30.1700
3.0088
401.5539
30.1600
3.1583
398.5451
30.1500
4.2986
395.3868
30.1200
1.4297
391.0882
30.1100
4.4532
389.6586
30.0900
3.1120
385.2054
30.0500
3.3923
382.0934
30.0100
131.1410
378.7011
30.0000
130.8867
247.5601
29.9900
116.6733
116.6733
30.01≈ 30.01
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
30.01≈ 30.01
+ 0.00%
29.9700
130.2919
130.2919
29.9500
119.7084
250.0{3}35
29.9300
131.2453
381.2457
29.8800
4.3629
385.6086
29.8300
3.9469
389.5555
29.8000
1.5114
391.0669
29.7800
1.3156
392.3825
29.7400
4.8069
397.1893
29.7200
3.7149
400.9042
29.7000
4.6654
405.5696
29.6500
2.7890
408.3585
29.6100
5.1466
413.5051
29.5800
2.7967
416.3018
29.5400
4.9150
421.2168
29.5100
4.8131
426.0298
29.4900
3.2299
429.2597
29.4400
3.5360
432.7957
29.3900
0.6934
433.4891
29.3600
1.2757
434.7648
29.3300
1.0133
435.7781
29.2900
2.5846
438.3627
29.2700
1.6310
439.9937
29.2400
2.9279
442.9217
29.2000
4.8579
447.7796
29.1700
2.2221
450.0017
29.1300
3.1798
453.1815
29.0900
1.4061
454.5876
29.0400
3.2922
457.8798
29.0200
2.3577
460.2375
29.0000
1.5123
461.7498
28.9700
1.1094
462.8592
28.9400
4.1327
466.9920
28.9000
3.4152
470.4071
28.8500
0.5735
470.9806
28.8300
4.1048
475.0854
28.7800
5.3564
480.4418
28.7500
4.2235
484.6653
28.7100
3.3958
488.0611
28.6800
3.7578
491.8190
28.6400
3.6349
495.4539
28.6200
1.7620
497.2159
28.5800
4.1654
501.3813
28.5300
5.0206
506.4019
28.4000
26.2245
532.6264
28.2800
26.9227
559.5491
28.1400
7.8816
567.4307
28.0000
7.6033
575.0340
27.8700
23.3525
598.3864
27.8000
22.7507
621.1371
27.7600
10.5706
631.7078
27.7200
3.7977
635.5054
27.6000
3.6879
639.1933
27.5600
4.2734
643.4667
27.4900
8.6954
652.1621
27.3900
7.3470
659.5091
27.2900
21.7123
681.2214
27.1800
25.5762
706.7976
27.1300
13.5761
720.3737
1.0000
0.2500
720.6237
0.0300
33.3333
753.9570
0.0200
50.0000
803.9570
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
23:08:55
30.0100
0.4114
23:08:51
30.0200
0.7712
23:08:46
30.0100
0.7372
23:08:42
30.0000
0.9389
23:08:38
30.0100
0.8239
23:08:25
30.0400
0.5445
23:08:17
30.0300
0.6591
23:08:12
30.0500
0.4628
23:08:08
30.0600
0.5531
23:08:04
30.0800
0.2923
23:08:04
30.0900
0.7888
23:08:04
30.0900
0.0980
23:07:59
30.0900
0.7888
23:07:55
30.1000
0.4310
23:07:51
30.1100
0.3711
23:07:47
30.1000
0.5755
23:07:42
30.0900
0.8868
23:07:38
30.0700
0.9967
23:07:34
30.0900
0.5993
23:07:29
30.1000
0.6512
23:07:25
30.0900
0.4468
23:07:20
30.0800
0.3750
23:07:16
30.0400
0.8228
23:07:10
30.0300
0.4492
23:07:06
30.0400
13.1786
23:07:06
30.0300
0.7661
23:07:06
30.0200
1.2105
23:07:01
30.0100
0.6345
23:06:57
30.0100
0.3194
23:06:53
30.0200
0.8686
23:06:48
30.0100
0.8214
23:06:44
29.9900
0.3802
23:06:40
29.9800
0.8421
23:06:35
29.9900
0.5030
23:06:31
30.0000
0.6350
23:06:27
29.9900
0.3823
23:06:23
29.9800
0.8636
23:06:18
29.9900
0.9233
23:06:14
29.9800
0.4351
23:06:10
29.9700
0.3740
23:06:05
29.9800
1.0893
23:06:01
29.9800
0.5428
23:05:57
29.9700
0.5786
23:05:53
29.9700
0.6709
23:05:44
29.9600
0.5623
23:05:40
29.9700
0.7493
23:05:35
30.0000
0.3497
23:05:35
30.0100
0.2399
23:05:31
30.0200
0.8191
23:05:27
30.0200
0.4458
23:05:22
30.0100
0.2399
23:05:18
30.0000
0.2379
23:05:14
29.9900
0.4450
23:05:10
29.9800
0.4413
23:05:10
29.9800
0.2558
23:05:05
29.9800
0.7272
23:05:05
29.9800
0.2558
23:05:01
29.9800
0.2558
23:04:57
29.9900
0.3129
23:04:53
29.9800
0.2423
23:04:49
29.9700
0.3492
23:04:45
29.9700
0.2495
23:04:44
29.9800
0.4172
23:04:40
29.9800
0.4172
23:04:36
29.9900
0.6415
23:04:32
29.9800
0.2828
23:04:28
30.0000
0.4011
23:04:23
30.0200
0.4934
23:04:19
30.0400
0.7730
23:04:15
30.0400
0.4553
23:04:10
30.0300
14.2126
23:04:10
30.0400
0.8617
23:04:10
30.0500
0.5280
23:04:10
30.0600
2.4498
23:04:05
30.0600
2.4498
23:04:01
30.0700
0.9990
23:03:57
30.0600
0.7316
23:03:53
30.0600
0.8469
23:03:48
30.0700
0.7580
23:03:44
30.0700
0.6136
23:03:40
30.0700
0.5515
23:03:36
30.0700
0.9688
23:03:32
30.0800
0.6568
23:03:27
30.0500
0.8334
23:03:23
30.0400
0.8617
23:03:19
30.0500
0.2401
23:03:14
30.0500
0.6832
23:03:10
30.0500
2.2018
23:03:06
29.9600
0.8632
23:02:57
29.9200
0.3179
23:02:53
29.9200
0.6106
23:02:44
29.9500
0.4994
23:02:44
29.9600
0.9551
23:02:40
29.9600
0.9551
23:02:36
29.9600
0.7023
23:02:31
29.9300
0.4358
23:02:22
29.9100
0.3784
23:02:18
29.9000
0.6980
23:02:14
29.9300
0.8442
23:02:09
29.9400
2.3148
Торговля