LDO/USDT
1.969
≈ 1.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1930
270.8240
11K
2.1800
277.7056
11K
2.1710
145.0686
11K
2.1650
358.0853
10K
2.1620
284.1761
10K
2.1540
228.9162
10K
2.1450
304.7837
10K
2.1380
51.1155
9K
2.1290
200.4191
9K
2.1200
312.6310
9K
2.1170
168.7234
9K
2.1040
271.1014
8K
2.0980
178.6737
8K
2.0940
324.6627
8K
2.0910
158.7744
8K
2.0870
66.2785
8K
2.0850
45.7254
7K
2.0810
51.7691
7K
2.0780
46.6371
7K
2.0740
32.0117
7K
2.0720
53.9694
7K
2.0690
26.7739
7K
2.0650
45.8836
7K
2.0610
45.9669
7K
2.0600
8.5689
7K
2.0570
10.9231
7K
2.0550
33.8108
7K
2.0510
33.5903
7K
2.0480
42.8076
7K
2.0450
64.4174
7K
2.0430
33.2793
7K
2.0410
12.4474
7K
2.0380
51.4808
7K
2.0350
51.5681
7K
2.0330
53.3254
7K
2.0300
72.7957
7K
2.0270
7.8017
7K
2.0260
18.6793
7K
2.0220
32.9833
7K
2.0190
20.5053
7K
2.0170
73.6008
7K
2.0160
43.4600
7K
2.0130
66.2027
6K
2.0110
56.3921
6K
2.0080
70.4909
6K
2.0040
53.1075
6K
2.0030
25.5415
6K
2.0020
63.9427
6K
1.9980
33.4987
6K
1.9960
32.4994
6K
1.9950
52.7401
6K
1.9930
59.2813
6K
1.9890
25.3237
6K
1.9880
63.6758
6K
1.9850
14.5023
6K
1.9810
1,985.1341
6K
1.9780
1,998.0905
4K
1.9750
1,868.3646
2K
1.969≈ 1.96
+ 0.00%
1.9710
1,675.9546
2K
1.9670
1,760.2903
3K
1.9630
1,687.6216
5K
1.9580
59.7409
5K
1.9540
59.9150
5K
1.9520
26.7316
5K
1.9470
77.0991
5K
1.9440
7.9773
5K
1.9420
75.0050
5K
1.9390
67.7162
5K
1.9340
30.1417
6K
1.9320
12.0214
6K
1.9300
45.8490
6K
1.9250
51.2263
6K
1.9210
28.4849
6K
1.9180
14.2775
6K
1.9140
62.4359
6K
1.9120
52.5433
6K
1.9090
22.0387
6K
1.9050
38.9357
6K
1.9000
43.0256
6K
1.8980
52.4274
6K
1.8940
14.9787
6K
1.8900
19.1004
6K
1.8870
78.7819
6K
1.8830
40.8742
6K
1.8790
24.7954
6K
1.8760
62.4301
6K
1.8730
69.1612
6K
1.8690
26.0756
6K
1.8650
84.2912
6K
1.8600
50.3693
6K
1.8570
72.1120
6K
1.8530
43.1116
7K
1.8510
49.3717
7K
1.8460
66.0588
7K
1.8410
84.7068
7K
1.8370
49.1125
7K
1.8340
24.9793
7K
1.8290
12.1830
7K
1.8250
19.8891
7K
1.8200
14.8607
7K
1.8170
76.6510
7K
1.8120
201.9374
7K
1.8080
45.1002
7K
1.8030
340.4067
8K
1.7960
100.8348
8K
1.7820
419.1047
8K
1.7780
155.7739
8K
1.7680
400.5362
9K
1.7580
179.4779
9K
1.7500
104.9382
9K
1.7400
400.6168
9K
1.7310
52.0194
9K
1.7270
220.4418
10K
1.7200
118.1112
10K
1.7100
379.1456
10K
1.6960
131.2749
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Цена
Кол-во (LDO)
Итог (LDO)
2.1930
270.8240
11K
2.1800
277.7056
11K
2.1710
145.0686
11K
2.1650
358.0853
10K
2.1620
284.1761
10K
2.1540
228.9162
10K
2.1450
304.7837
10K
2.1380
51.1155
9K
2.1290
200.4191
9K
2.1200
312.6310
9K
2.1170
168.7234
9K
2.1040
271.1014
8K
2.0980
178.6737
8K
2.0940
324.6627
8K
2.0910
158.7744
8K
2.0870
66.2785
8K
2.0850
45.7254
7K
2.0810
51.7691
7K
2.0780
46.6371
7K
2.0740
32.0117
7K
2.0720
53.9694
7K
2.0690
26.7739
7K
2.0650
45.8836
7K
2.0610
45.9669
7K
2.0600
8.5689
7K
2.0570
10.9231
7K
2.0550
33.8108
7K
2.0510
33.5903
7K
2.0480
42.8076
7K
2.0450
64.4174
7K
2.0430
33.2793
7K
2.0410
12.4474
7K
2.0380
51.4808
7K
2.0350
51.5681
7K
2.0330
53.3254
7K
2.0300
72.7957
7K
2.0270
7.8017
7K
2.0260
18.6793
7K
2.0220
32.9833
7K
2.0190
20.5053
7K
2.0170
73.6008
7K
2.0160
43.4600
7K
2.0130
66.2027
6K
2.0110
56.3921
6K
2.0080
70.4909
6K
2.0040
53.1075
6K
2.0030
25.5415
6K
2.0020
63.9427
6K
1.9980
33.4987
6K
1.9960
32.4994
6K
1.9950
52.7401
6K
1.9930
59.2813
6K
1.9890
25.3237
6K
1.9880
63.6758
6K
1.9850
14.5023
6K
1.9810
1,985.1341
6K
1.9780
1,998.0905
4K
1.9750
1,868.3646
2K
1.969≈ 1.96
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.969≈ 1.96
+ 0.00%
1.9710
1,675.9546
2K
1.9670
1,760.2903
3K
1.9630
1,687.6216
5K
1.9580
59.7409
5K
1.9540
59.9150
5K
1.9520
26.7316
5K
1.9470
77.0991
5K
1.9440
7.9773
5K
1.9420
75.0050
5K
1.9390
67.7162
5K
1.9340
30.1417
6K
1.9320
12.0214
6K
1.9300
45.8490
6K
1.9250
51.2263
6K
1.9210
28.4849
6K
1.9180
14.2775
6K
1.9140
62.4359
6K
1.9120
52.5433
6K
1.9090
22.0387
6K
1.9050
38.9357
6K
1.9000
43.0256
6K
1.8980
52.4274
6K
1.8940
14.9787
6K
1.8900
19.1004
6K
1.8870
78.7819
6K
1.8830
40.8742
6K
1.8790
24.7954
6K
1.8760
62.4301
6K
1.8730
69.1612
6K
1.8690
26.0756
6K
1.8650
84.2912
6K
1.8600
50.3693
6K
1.8570
72.1120
6K
1.8530
43.1116
7K
1.8510
49.3717
7K
1.8460
66.0588
7K
1.8410
84.7068
7K
1.8370
49.1125
7K
1.8340
24.9793
7K
1.8290
12.1830
7K
1.8250
19.8891
7K
1.8200
14.8607
7K
1.8170
76.6510
7K
1.8120
201.9374
7K
1.8080
45.1002
7K
1.8030
340.4067
8K
1.7960
100.8348
8K
1.7820
419.1047
8K
1.7780
155.7739
8K
1.7680
400.5362
9K
1.7580
179.4779
9K
1.7500
104.9382
9K
1.7400
400.6168
9K
1.7310
52.0194
9K
1.7270
220.4418
10K
1.7200
118.1112
10K
1.7100
379.1456
10K
1.6960
131.2749
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
торговля
Время
Цена(USDT)
Кол-во(LDO)
01:35:21
1.9690
52.0724
01:35:21
1.9700
22.3864
01:35:12
1.9700
22.3864
01:35:08
1.9720
22.3484
01:35:04
1.9720
73.3132
01:34:43
1.9690
36.8948
01:34:34
1.9700
54.8852
01:34:34
1.9700
8.4908
01:34:26
1.9700
54.8852
01:34:22
1.9700
63.3760
01:34:17
1.9720
19.8888
01:34:09
1.9720
73.1664
01:33:56
1.9680
71.1528
01:33:43
1.9620
3.7680
01:33:43
1.9620
27.1904
01:33:31
1.9620
27.1904
01:33:27
1.9640
21.2968
01:33:09
1.9620
34.4804
01:32:57
1.9610
46.0368
01:32:52
1.9610
20.2564
01:32:48
1.9620
33.1396
01:32:36
1.9600
400.5596
01:32:32
1.9620
27.6812
01:32:27
1.9610
78.4704
01:32:06
1.9560
59.2156
01:32:02
1.9580
27.0484
01:32:02
1.9580
12.2072
01:32:02
1.9600
27.0484
01:31:57
1.9600
27.0484
01:31:36
1.9570
28.1484
01:31:28
1.9540
46.7872
01:31:11
1.9550
73.6620
01:31:06
1.9530
141.8084
01:31:06
1.9540
21.9076
01:31:06
1.9550
11.3728
01:31:02
1.9550
21.9076
01:30:58
1.9550
32.5296
01:30:58
1.9560
33.2804
01:30:58
1.9570
7.1068
01:30:54
1.9570
33.2804
01:30:50
1.9580
191.4256
01:30:37
1.9570
30.4196
01:30:37
1.9570
40.3872
01:30:33
1.9580
29.3036
01:30:28
1.9570
21.4660
01:30:28
1.9580
40.3872
01:30:20
1.9580
40.3872
01:30:05
1.9610
79.7552
01:29:53
1.9610
31.1588
01:29:45
1.9590
53.1776
01:29:32
1.9580
581.0068
01:29:32
1.9580
117.2076
01:29:28
1.9600
20.2052
01:29:20
1.9580
117.2076
01:29:15
1.9600
60.5356
01:29:03
1.9590
20.9644
01:28:54
1.9590
20.1628
01:28:50
1.9590
56.1628
01:28:41
1.9620
33.5580
01:28:37
1.9630
25.1632
01:28:29
1.9630
25.7068
01:28:20
1.9610
23.6388
01:28:12
1.9550
88.5448
01:28:07
1.9570
2,328.5724
01:28:05
1.9590
103.8860
01:27:54
1.9550
87.0732
01:27:54
1.9570
176.0248
01:27:46
1.9570
176.0248
01:27:41
1.9570
20.2400
01:27:37
1.9550
44.9844
01:27:33
1.9550
26.2148
01:27:29
1.9540
78.7028
01:27:20
1.9550
19.7716
01:27:16
1.9550
23.4276
01:27:03
1.9530
34.0148
01:26:59
1.9540
22.6732
01:26:55
1.9550
59.0076
01:26:50
1.9540
62.4092
01:26:46
1.9540
52.7504
01:26:42
1.9530
101.0508
01:26:38
1.9550
394.6580
01:26:29
1.9540
144.0276
01:26:29
1.9560
235.3924
01:26:20
1.9560
235.3924
01:26:16
1.9580
1,616.6008
01:25:55
1.9530
415.9084
01:25:51
1.9550
80.8108
01:25:42
1.9540
26.0304
01:25:08
1.9560
63.2764
01:25:03
1.9570
86.3528
01:24:59
1.9570
126.4464
01:24:51
1.9570
29.4444
01:24:38
1.9540
52.4232
01:24:25
1.9540
234.2892
01:24:21
1.9520
21.0452
01:24:12
1.9550
191.3024
01:24:04
1.9530
19.7512
01:24:00
1.9530
110.7988
01:23:55
1.9530
88.1216
01:23:51
1.9550
5,208.8584
Торговля