LDO/USDT
1.69
≈ 1.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.9460
59.5150
13K
1.9380
377.9682
13K
1.9340
60.9687
13K
1.9250
328.4915
13K
1.9130
150.5648
12K
1.9010
307.5117
12K
1.8950
99.5221
12K
1.8860
188.9934
12K
1.8810
149.9876
12K
1.8710
363.3265
12K
1.8630
292.9252
11K
1.8490
162.5123
11K
1.8360
47.1115
11K
1.8230
408.5079
11K
1.8180
272.6156
10K
1.8050
12.1820
10K
1.8010
20.9625
10K
1.7970
29.1576
10K
1.7960
31.3096
10K
1.7940
52.4373
10K
1.7930
63.8849
10K
1.7910
83.2787
10K
1.7880
29.6576
10K
1.7860
76.1164
10K
1.7850
62.1414
10K
1.7810
74.7592
10K
1.7800
22.1453
9K
1.7760
10.6036
9K
1.7730
20.0336
9K
1.7720
71.3319
9K
1.7680
18.7915
9K
1.7660
43.8604
9K
1.7630
11.7948
9K
1.7600
11.2197
9K
1.7570
78.1217
9K
1.7540
52.2259
9K
1.7500
70.0333
9K
1.7490
50.6299
9K
1.7450
51.0217
9K
1.7430
16.8744
9K
1.7400
31.0060
9K
1.7360
43.6125
9K
1.7320
88.8187
9K
1.7310
16.7308
9K
1.7270
57.0306
9K
1.7260
8.8589
9K
1.7230
52.2672
9K
1.7190
32.3382
9K
1.7150
36.4893
9K
1.7140
93.1703
9K
1.7130
47.1362
8K
1.7100
45.1576
8K
1.7070
57.8145
8K
1.7040
40.6838
8K
1.7010
2,177.0975
8K
1.7000
2,089.7205
6K
1.6950
1,903.8715
4K
1.6920
2,136.2973
2K
1.69≈ 1.69
+ 0.00%
1.6880
2,085.7223
2K
1.6840
1,782.4869
4K
1.6780
2,168.5155
6K
1.6760
71.9942
6K
1.6720
59.8960
6K
1.6680
86.2473
6K
1.6640
82.6268
6K
1.6600
15.7460
6K
1.6580
58.8125
6K
1.6560
59.2540
6K
1.6510
35.1202
7K
1.6460
70.5855
7K
1.6420
76.6696
7K
1.6400
28.4783
7K
1.6350
75.9465
7K
1.6330
30.8126
7K
1.6280
43.4231
7K
1.6230
73.4098
7K
1.6190
27.3850
7K
1.6160
54.6381
7K
1.6110
96.1762
7K
1.6090
11.2422
7K
1.6040
90.7061
7K
1.6000
56.7637
7K
1.5960
30.3102
7K
1.5920
87.5549
7K
1.5880
49.7177
7K
1.5850
42.3952
7K
1.5800
57.1341
8K
1.5780
68.1633
8K
1.5740
47.0892
8K
1.5690
78.7493
8K
1.5670
36.0028
8K
1.5620
77.7710
8K
1.5600
29.3415
8K
1.5570
41.9081
8K
1.5530
86.1170
8K
1.5500
91.3516
8K
1.5480
40.0026
8K
1.5450
98.0650
8K
1.5430
91.6986
8K
1.5380
39.7013
8K
1.5330
59.9568
8K
1.5190
188.9211
9K
1.5130
495.6471
9K
1.4990
190.6278
9K
1.4850
436.2195
10K
1.4700
500.9607
10K
1.4610
206.2342
10K
1.4500
517.4556
11K
1.4440
95.8586
11K
1.4340
405.7333
11K
1.4270
366.1226
12K
1.4140
135.8590
12K
1.4010
405.2646
12K
1.3910
530.6091
13K
1.3860
524.4046
13K
1.3770
232.5142
14K
0.9160
2,781.6445
16K
0.9150
5,118.9570
22K
0.9140
2,474.8826
24K
0.9130
4,530.6385
29K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
49K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Цена
Кол-во (LDO)
Итог (LDO)
1.9460
59.5150
13K
1.9380
377.9682
13K
1.9340
60.9687
13K
1.9250
328.4915
13K
1.9130
150.5648
12K
1.9010
307.5117
12K
1.8950
99.5221
12K
1.8860
188.9934
12K
1.8810
149.9876
12K
1.8710
363.3265
12K
1.8630
292.9252
11K
1.8490
162.5123
11K
1.8360
47.1115
11K
1.8230
408.5079
11K
1.8180
272.6156
10K
1.8050
12.1820
10K
1.8010
20.9625
10K
1.7970
29.1576
10K
1.7960
31.3096
10K
1.7940
52.4373
10K
1.7930
63.8849
10K
1.7910
83.2787
10K
1.7880
29.6576
10K
1.7860
76.1164
10K
1.7850
62.1414
10K
1.7810
74.7592
10K
1.7800
22.1453
9K
1.7760
10.6036
9K
1.7730
20.0336
9K
1.7720
71.3319
9K
1.7680
18.7915
9K
1.7660
43.8604
9K
1.7630
11.7948
9K
1.7600
11.2197
9K
1.7570
78.1217
9K
1.7540
52.2259
9K
1.7500
70.0333
9K
1.7490
50.6299
9K
1.7450
51.0217
9K
1.7430
16.8744
9K
1.7400
31.0060
9K
1.7360
43.6125
9K
1.7320
88.8187
9K
1.7310
16.7308
9K
1.7270
57.0306
9K
1.7260
8.8589
9K
1.7230
52.2672
9K
1.7190
32.3382
9K
1.7150
36.4893
9K
1.7140
93.1703
9K
1.7130
47.1362
8K
1.7100
45.1576
8K
1.7070
57.8145
8K
1.7040
40.6838
8K
1.7010
2,177.0975
8K
1.7000
2,089.7205
6K
1.6950
1,903.8715
4K
1.6920
2,136.2973
2K
1.69≈ 1.69
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.69≈ 1.69
+ 0.00%
1.6880
2,085.7223
2K
1.6840
1,782.4869
4K
1.6780
2,168.5155
6K
1.6760
71.9942
6K
1.6720
59.8960
6K
1.6680
86.2473
6K
1.6640
82.6268
6K
1.6600
15.7460
6K
1.6580
58.8125
6K
1.6560
59.2540
6K
1.6510
35.1202
7K
1.6460
70.5855
7K
1.6420
76.6696
7K
1.6400
28.4783
7K
1.6350
75.9465
7K
1.6330
30.8126
7K
1.6280
43.4231
7K
1.6230
73.4098
7K
1.6190
27.3850
7K
1.6160
54.6381
7K
1.6110
96.1762
7K
1.6090
11.2422
7K
1.6040
90.7061
7K
1.6000
56.7637
7K
1.5960
30.3102
7K
1.5920
87.5549
7K
1.5880
49.7177
7K
1.5850
42.3952
7K
1.5800
57.1341
8K
1.5780
68.1633
8K
1.5740
47.0892
8K
1.5690
78.7493
8K
1.5670
36.0028
8K
1.5620
77.7710
8K
1.5600
29.3415
8K
1.5570
41.9081
8K
1.5530
86.1170
8K
1.5500
91.3516
8K
1.5480
40.0026
8K
1.5450
98.0650
8K
1.5430
91.6986
8K
1.5380
39.7013
8K
1.5330
59.9568
8K
1.5190
188.9211
9K
1.5130
495.6471
9K
1.4990
190.6278
9K
1.4850
436.2195
10K
1.4700
500.9607
10K
1.4610
206.2342
10K
1.4500
517.4556
11K
1.4440
95.8586
11K
1.4340
405.7333
11K
1.4270
366.1226
12K
1.4140
135.8590
12K
1.4010
405.2646
12K
1.3910
530.6091
13K
1.3860
524.4046
13K
1.3770
232.5142
14K
0.9160
2,781.6445
16K
0.9150
5,118.9570
22K
0.9140
2,474.8826
24K
0.9130
4,530.6385
29K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
49K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
57K
0.9000
4,997.7158
62K
0.8990
3,967.5507
66K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
80K
0.8900
2,056.0711
82K
0.8890
2,157.8707
84K
0.8880
2,850.9133
87K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
122K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
торговля
Время
Цена(USDT)
Кол-во(LDO)
17:41:46
1.6900
69.5300
17:40:59
1.6900
22.1420
17:40:10
1.6880
31.4600
17:40:06
1.6880
65.5940
17:40:02
1.6870
36.8660
17:39:31
1.6910
54.0868
17:39:27
1.6920
40.8904
17:38:25
1.6930
25.1552
17:36:29
1.6900
36.8896
17:36:17
1.6900
263.6708
17:36:04
1.6910
24.7336
17:35:55
1.6940
57.3196
17:35:30
1.6950
23.5848
17:35:17
1.6950
37.1812
17:34:34
1.6900
115.1440
17:34:17
1.6900
20.0732
17:33:03
1.6930
52.7276
17:32:10
1.6920
20.8276
17:30:48
1.6920
23.7508
17:30:43
1.6910
33.4080
17:30:35
1.6930
63.7080
17:28:26
1.6930
35.3772
17:28:17
1.6950
30.0584
17:27:34
1.6950
22.9212
17:27:17
1.6950
48.9440
17:26:59
1.6950
38.4800
17:26:51
1.6940
20.5284
17:25:08
1.6940
49.7336
17:24:46
1.6930
291.7560
17:24:20
1.6930
34.8192
17:24:16
1.6940
24.2520
17:23:17
1.6950
25.8020
17:22:32
1.6950
150.8304
17:21:58
1.6930
28.5932
17:21:40
1.6950
30.6016
17:21:19
1.6950
144.8388
17:21:15
1.6940
43.1676
17:21:10
1.6960
77.7132
17:20:53
1.6940
222.3520
17:20:32
1.6950
51.1868
17:20:19
1.6950
58.9676
17:20:15
1.6940
48.3752
17:20:02
1.6910
32.9316
17:19:58
1.6920
31.9320
17:19:53
1.6920
19.3404
17:19:23
1.6920
60.7800
17:19:02
1.6910
182.5636
17:18:54
1.6900
39.7872
17:18:45
1.6900
36.2752
17:18:07
1.6900
80.7044
17:17:46
1.6890
34.2480
17:17:29
1.6880
39.3580
17:17:24
1.6870
90.5788
17:16:45
1.6830
47.9940
17:16:11
1.6840
23.5600
17:15:32
1.6860
55.4844
17:15:24
1.6870
186.2848
17:15:15
1.6850
29.5940
17:14:50
1.6840
30.9292
17:14:24
1.6820
824.3132
17:14:11
1.6800
19.2492
17:12:25
1.6780
30.5612
17:10:22
1.6780
21.3096
17:08:24
1.6790
33.5228
17:07:49
1.6810
75.9272
17:06:39
1.6840
70.8512
17:06:05
1.6830
20.8912
17:05:10
1.6780
19.4500
17:04:48
1.6770
79.2588
17:04:19
1.6800
238.2364
17:03:40
1.6810
30.5996
17:03:10
1.6780
95.4664
17:02:58
1.6750
104.7584
17:02:02
1.6790
19.3020
17:01:36
1.6790
28.8612
17:01:32
1.6780
80.4376
17:01:11
1.6800
31.5944
17:00:45
1.6820
98.3468
17:00:23
1.6860
48.4048
17:00:19
1.6850
52.0604
17:00:10
1.6840
35.6192
16:59:01
1.6800
20.1444
16:58:52
1.6800
28.6708
16:58:22
1.6810
32.8824
16:56:31
1.6840
169.9540
16:56:31
1.6840
84.1408
16:56:09
1.6850
18.5360
16:56:05
1.6850
84.1408
16:55:48
1.6850
102.6768
16:55:44
1.6870
142.9800
16:55:40
1.6850
36.8956
16:55:36
1.6820
86.2452
16:55:14
1.6800
22.9676
16:54:44
1.6810
41.3888
16:53:27
1.6790
24.8828
16:51:09
1.6800
43.0196
16:50:48
1.6810
25.5316
16:50:04
1.6800
63.4584
16:49:46
1.6810
30.7716
16:49:42
1.6800
128.4024
Торговля