LTC/USDT
89.99
≈ 89.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
562.5959
14,500.0000
0.0500
562.5459
7,300.2000
0.0280
562.4959
6,450.0000
0.1000
562.4679
3,450.0000
1.0000
562.3679
645.0000
0.1000
561.3679
345.0000
1.0000
561.2679
95.1300
12.8123
560.2679
94.9700
18.8339
547.4556
94.6400
13.5316
528.6216
94.5300
15.4905
515.0900
94.2300
13.6400
499.5995
93.8900
2.9389
485.9595
93.6900
7.8918
483.0206
93.4600
16.0714
475.1288
93.3400
7.6871
459.0574
93.1200
20.0969
451.3703
92.8700
13.9592
431.2734
92.6000
13.3337
417.3142
92.2500
9.2303
403.9805
92.1500
3.5620
394.7502
91.9900
14.5294
391.1882
91.6300
14.2787
376.6588
91.6100
4.9146
362.3801
91.5800
2.6011
357.4655
91.5200
6.5556
354.8644
91.4700
6.6946
348.3089
91.4400
6.5753
341.6143
91.3500
2.1436
335.0390
91.2900
10.9035
332.8954
91.2100
6.8541
321.9919
91.1900
10.4752
315.1378
91.1600
5.1029
304.6626
91.1100
11.7881
299.5596
91.0500
5.3455
287.7715
91.0000
14.1231
282.4260
90.9200
12.6970
268.3029
90.8700
12.0076
255.6059
90.8400
13.5836
243.5983
90.8200
11.2838
230.0147
90.7500
9.2645
218.7309
90.7000
5.7605
209.4665
90.6300
9.6754
203.7060
90.5900
1.9367
194.0306
90.5700
4.5919
192.0939
90.5400
4.0591
187.5020
90.4500
8.2934
183.4429
90.4200
11.1612
175.1495
90.3800
1.7432
163.9883
90.3400
9.5530
162.2451
90.2700
1.5574
152.6921
90.1800
33.2992
151.1346
90.1300
42.5737
117.8354
90.0300
40.8674
75.2617
89.9600
34.3943
34.3943
89.99≈ 89.99
+ 0.00%
89.8800
35.3865
35.3865
89.8000
43.6828
79.0693
89.6900
42.9631
122.0324
89.6300
6.0944
128.1268
89.5300
10.1066
138.2334
89.4500
2.8858
141.1192
89.4000
10.7022
151.8214
89.3500
11.5177
163.3392
89.3100
3.2427
166.5819
89.2100
11.1751
177.7570
89.1700
4.0157
181.7727
89.1400
1.7939
183.5666
89.0900
6.4293
189.9959
89.0100
5.8926
195.8884
88.9500
6.7811
202.6695
88.8700
10.2131
212.8826
88.8400
12.6471
225.5297
88.8000
5.4098
230.9396
88.7400
6.3392
237.2788
88.6500
2.1168
239.3956
88.5900
10.3357
249.7313
88.5200
10.3986
260.1299
88.4600
7.2086
267.3384
88.4200
13.9340
281.2724
88.3900
15.0197
296.2921
88.3000
13.0416
309.3338
88.2300
12.6340
321.9677
88.1300
14.9503
336.9180
88.0900
9.8175
346.7355
88.0300
12.2244
358.9599
87.9600
11.3085
370.2684
87.9200
10.0172
380.2856
87.8900
9.3170
389.6026
87.5200
2.3244
391.9270
87.3500
18.3365
410.2635
87.2400
3.8441
414.1076
86.8800
20.0517
434.1593
86.6000
15.1446
449.3040
86.3400
21.2679
470.5719
86.1100
9.5934
480.1653
85.9800
21.8518
502.0171
85.7400
4.6078
506.6249
85.5300
17.1844
523.8094
85.1800
15.4618
539.2712
84.8700
23.0499
562.3211
84.7500
9.8978
572.2189
84.4100
1.4945
573.7133
84.2400
15.7183
589.4316
83.5000
0.9280
590.3596
1.0000
1.0000
591.3596
0.6400
2.0000
593.3596
0.5000
10.0000
603.3596
0.1000
21.0000
624.3596
0.0300
35.0000
659.3596
0.0200
100.0000
759.3596
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
562.5959
14,500.0000
0.0500
562.5459
7,300.2000
0.0280
562.4959
6,450.0000
0.1000
562.4679
3,450.0000
1.0000
562.3679
645.0000
0.1000
561.3679
345.0000
1.0000
561.2679
95.1300
12.8123
560.2679
94.9700
18.8339
547.4556
94.6400
13.5316
528.6216
94.5300
15.4905
515.0900
94.2300
13.6400
499.5995
93.8900
2.9389
485.9595
93.6900
7.8918
483.0206
93.4600
16.0714
475.1288
93.3400
7.6871
459.0574
93.1200
20.0969
451.3703
92.8700
13.9592
431.2734
92.6000
13.3337
417.3142
92.2500
9.2303
403.9805
92.1500
3.5620
394.7502
91.9900
14.5294
391.1882
91.6300
14.2787
376.6588
91.6100
4.9146
362.3801
91.5800
2.6011
357.4655
91.5200
6.5556
354.8644
91.4700
6.6946
348.3089
91.4400
6.5753
341.6143
91.3500
2.1436
335.0390
91.2900
10.9035
332.8954
91.2100
6.8541
321.9919
91.1900
10.4752
315.1378
91.1600
5.1029
304.6626
91.1100
11.7881
299.5596
91.0500
5.3455
287.7715
91.0000
14.1231
282.4260
90.9200
12.6970
268.3029
90.8700
12.0076
255.6059
90.8400
13.5836
243.5983
90.8200
11.2838
230.0147
90.7500
9.2645
218.7309
90.7000
5.7605
209.4665
90.6300
9.6754
203.7060
90.5900
1.9367
194.0306
90.5700
4.5919
192.0939
90.5400
4.0591
187.5020
90.4500
8.2934
183.4429
90.4200
11.1612
175.1495
90.3800
1.7432
163.9883
90.3400
9.5530
162.2451
90.2700
1.5574
152.6921
90.1800
33.2992
151.1346
90.1300
42.5737
117.8354
90.0300
40.8674
75.2617
89.9600
34.3943
34.3943
89.99≈ 89.99
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
89.99≈ 89.99
+ 0.00%
89.8800
35.3865
35.3865
89.8000
43.6828
79.0693
89.6900
42.9631
122.0324
89.6300
6.0944
128.1268
89.5300
10.1066
138.2334
89.4500
2.8858
141.1192
89.4000
10.7022
151.8214
89.3500
11.5177
163.3392
89.3100
3.2427
166.5819
89.2100
11.1751
177.7570
89.1700
4.0157
181.7727
89.1400
1.7939
183.5666
89.0900
6.4293
189.9959
89.0100
5.8926
195.8884
88.9500
6.7811
202.6695
88.8700
10.2131
212.8826
88.8400
12.6471
225.5297
88.8000
5.4098
230.9396
88.7400
6.3392
237.2788
88.6500
2.1168
239.3956
88.5900
10.3357
249.7313
88.5200
10.3986
260.1299
88.4600
7.2086
267.3384
88.4200
13.9340
281.2724
88.3900
15.0197
296.2921
88.3000
13.0416
309.3338
88.2300
12.6340
321.9677
88.1300
14.9503
336.9180
88.0900
9.8175
346.7355
88.0300
12.2244
358.9599
87.9600
11.3085
370.2684
87.9200
10.0172
380.2856
87.8900
9.3170
389.6026
87.5200
2.3244
391.9270
87.3500
18.3365
410.2635
87.2400
3.8441
414.1076
86.8800
20.0517
434.1593
86.6000
15.1446
449.3040
86.3400
21.2679
470.5719
86.1100
9.5934
480.1653
85.9800
21.8518
502.0171
85.7400
4.6078
506.6249
85.5300
17.1844
523.8094
85.1800
15.4618
539.2712
84.8700
23.0499
562.3211
84.7500
9.8978
572.2189
84.4100
1.4945
573.7133
84.2400
15.7183
589.4316
83.5000
0.9280
590.3596
1.0000
1.0000
591.3596
0.6400
2.0000
593.3596
0.5000
10.0000
603.3596
0.1000
21.0000
624.3596
0.0300
35.0000
659.3596
0.0200
100.0000
759.3596
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
20:58:24
89.9900
1.4078
20:58:20
90.0500
2.8711
20:58:16
90.0600
5.0022
20:58:11
90.0200
3.7208
20:58:07
90.0200
1.3446
20:58:07
90.0600
0.0736
20:58:03
90.0600
0.0736
20:57:58
90.1000
0.7443
20:57:54
90.0700
0.4539
20:57:50
90.1000
3.3554
20:57:44
90.0600
0.2539
20:57:40
90.0600
6.1743
20:57:35
90.0700
14.1240
20:57:31
90.0500
3.0607
20:57:27
90.1000
8.2815
20:57:22
90.2400
83.6834
20:57:22
90.2900
0.5476
20:57:22
90.4000
0.2610
20:57:18
90.4400
1.3108
20:57:14
90.4800
1.5542
20:57:05
90.4800
0.6140
20:57:01
90.4700
2.4068
20:56:56
90.4600
0.3190
20:56:52
90.4700
1.0966
20:56:47
90.4800
3.4658
20:56:38
90.5000
1.0632
20:56:34
90.4800
6.2391
20:56:29
90.4600
0.0642
20:56:29
90.4800
0.6958
20:56:25
90.4900
0.5332
20:56:21
90.4800
0.6958
20:56:17
90.5100
0.8702
20:56:12
90.4400
0.1402
20:56:08
90.4000
0.1349
20:56:04
90.4200
0.1938
20:55:59
90.4400
0.4832
20:55:55
90.4000
1.5882
20:55:55
90.4300
0.4141
20:55:54
90.4500
1.0828
20:55:50
90.4500
0.4141
20:55:46
90.4500
1.4969
20:55:41
90.4900
1.2790
20:55:37
90.4800
0.4698
20:55:33
90.4500
1.2488
20:55:28
90.4300
8.7866
20:55:24
90.3900
1.9801
20:55:20
90.3600
1.5884
20:55:11
90.3200
3.8346
20:55:07
90.2800
0.1719
20:55:02
90.2500
3.3632
20:54:58
90.2900
8.0780
20:54:53
90.2800
0.1651
20:54:49
90.3200
0.0902
20:54:45
90.3400
4.6551
20:54:40
90.3400
7.3738
20:54:31
90.3100
0.7729
20:54:27
90.3100
3.1964
20:54:23
90.2900
1.0729
20:54:18
90.2500
2.1016
20:54:14
90.2800
0.9292
20:54:10
90.2900
0.7832
20:54:05
90.2800
1.4097
20:54:01
90.3100
0.4290
20:53:57
90.3300
1.1692
20:53:48
90.3500
15.1990
20:53:39
90.2600
0.3622
20:53:35
90.2500
1.3967
20:53:30
90.2800
0.3550
20:53:26
90.2800
4.7052
20:53:21
90.2400
28.4593
20:53:17
90.3100
22.3756
20:53:13
90.3500
1.5328
20:53:08
90.3600
5.8213
20:53:04
90.3600
13.4599
20:53:00
90.3600
1.8352
20:52:56
90.4000
19.3987
20:52:51
90.4800
3.1592
20:52:47
90.5200
0.4015
20:52:43
90.5500
0.9103
20:52:38
90.5500
1.6400
20:52:29
90.4800
2.3490
20:52:25
90.4800
0.0717
20:52:20
90.4400
2.9196
20:52:16
90.4000
1.9156
20:52:12
90.4200
2.4463
20:52:07
90.4300
0.0744
20:52:03
90.3900
3.8052
20:51:59
90.4000
8.8346
20:51:59
90.4700
0.2398
20:51:55
90.5300
0.5813
20:51:50
90.5700
0.1014
20:51:46
90.6000
0.1306
20:51:42
90.6200
0.8954
20:51:37
90.6400
0.6671
20:51:28
90.5500
1.8183
20:51:24
90.5600
14.3454
20:51:20
90.5700
11.1307
20:51:15
90.6100
2.2801
20:51:11
90.6000
1.4149
20:51:07
90.5600
0.5091
Торговля