LTC/USDT
103.41
≈ 103.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
479.0933
14,500.0000
0.0500
479.0433
7,300.2000
0.0280
478.9933
6,450.0000
0.1000
478.9653
3,450.0000
1.0000
478.8653
645.0000
0.1000
477.8653
345.0000
1.0000
477.7653
109.0000
13.1115
476.7653
108.7100
17.6294
463.6538
108.5800
10.7849
446.0244
108.2000
1.2430
435.2395
107.8200
17.7882
433.9965
107.5800
14.0314
416.2083
107.3200
1.7248
402.1769
106.9900
10.5525
400.4521
106.8600
10.9572
389.8996
106.6900
10.4950
378.9424
106.3800
15.2707
368.4475
106.0800
12.6708
353.1768
105.8300
4.5055
340.5059
105.5500
12.6308
336.0{3}48
105.4300
9.8709
323.3696
105.2900
6.8020
313.4988
105.2200
4.6465
306.6968
105.1800
11.5434
302.0503
105.1600
6.8524
290.5069
105.1100
6.8704
283.6545
105.0700
11.2023
276.7841
105.0500
5.3125
265.5818
104.9800
7.9799
260.2693
104.8900
7.4718
252.2894
104.8500
3.7760
244.8176
104.7800
2.3807
241.0417
104.7000
9.7034
238.6610
104.6400
8.0{3}25
228.9576
104.5800
9.9375
220.9574
104.5200
10.5975
211.0199
104.5000
7.4308
200.4224
104.4700
1.9195
192.9916
104.4300
4.9276
191.0721
104.3900
8.2408
186.1445
104.3300
1.7117
177.9037
104.2700
12.1151
176.1920
104.1900
7.8112
164.0770
104.1200
11.4363
156.2658
104.0900
6.3576
144.8295
104.0000
1.9899
138.4719
103.9500
5.1600
136.4820
103.9200
8.0298
131.3219
103.8600
11.2516
123.2921
103.7800
11.4038
112.0405
103.6900
5.9268
100.6368
103.6100
31.3396
94.7100
103.5400
29.2547
63.3704
103.4400
34.1156
34.1156
103.41≈ 103.41
+ 0.00%
103.3600
35.4678
35.4678
103.2500
36.9658
72.4337
103.1700
29.3814
101.8151
103.0800
10.0577
111.8728
102.9800
2.7818
114.6546
102.8900
10.2216
124.8763
102.8200
9.5961
134.4724
102.7800
11.0845
145.5569
102.7200
5.0159
150.5728
102.6200
2.8851
153.4579
102.5800
6.0414
159.4993
102.5000
7.2664
166.7658
102.4100
7.9804
174.7462
102.3400
3.7984
178.5446
102.2700
5.0449
183.5895
102.2200
8.6938
192.2833
102.1700
9.2819
201.5651
102.1300
8.4180
209.9831
102.1000
9.4603
219.4435
102.0300
1.1142
220.5576
101.9600
4.9934
225.5511
101.8900
7.6303
233.1813
101.8000
11.6103
244.7916
101.7200
4.2726
249.0642
101.6700
6.4889
255.5531
101.5700
9.0065
264.5596
101.4900
3.4533
268.0128
101.4600
5.7310
273.7438
101.4100
9.5716
283.3154
101.3500
3.6131
286.9285
101.3200
6.0830
293.0115
101.2700
4.0317
297.0432
101.1900
8.4831
305.5263
101.0400
18.2174
323.7437
100.9100
3.6602
327.4038
100.6200
16.7054
344.1093
100.3600
5.7815
349.8908
100.0500
17.9720
367.8628
99.7300
13.9287
381.7915
99.5500
17.5009
399.2923
99.4100
7.1363
406.4286
99.0700
7.6070
414.0356
98.8000
9.7026
423.7382
98.5500
6.9319
430.6701
98.1600
14.5059
445.1760
97.7700
12.6788
457.8548
97.6300
2.8369
460.6917
97.3300
18.5543
479.2461
1.0000
1.0000
480.2461
0.6400
2.0000
482.2461
0.5000
10.0000
492.2461
0.1000
21.0000
513.2461
0.0300
35.0000
548.2461
0.0200
100.0000
648.2461
0.0100
500.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
479.0933
14,500.0000
0.0500
479.0433
7,300.2000
0.0280
478.9933
6,450.0000
0.1000
478.9653
3,450.0000
1.0000
478.8653
645.0000
0.1000
477.8653
345.0000
1.0000
477.7653
109.0000
13.1115
476.7653
108.7100
17.6294
463.6538
108.5800
10.7849
446.0244
108.2000
1.2430
435.2395
107.8200
17.7882
433.9965
107.5800
14.0314
416.2083
107.3200
1.7248
402.1769
106.9900
10.5525
400.4521
106.8600
10.9572
389.8996
106.6900
10.4950
378.9424
106.3800
15.2707
368.4475
106.0800
12.6708
353.1768
105.8300
4.5055
340.5059
105.5500
12.6308
336.0{3}48
105.4300
9.8709
323.3696
105.2900
6.8020
313.4988
105.2200
4.6465
306.6968
105.1800
11.5434
302.0503
105.1600
6.8524
290.5069
105.1100
6.8704
283.6545
105.0700
11.2023
276.7841
105.0500
5.3125
265.5818
104.9800
7.9799
260.2693
104.8900
7.4718
252.2894
104.8500
3.7760
244.8176
104.7800
2.3807
241.0417
104.7000
9.7034
238.6610
104.6400
8.0{3}25
228.9576
104.5800
9.9375
220.9574
104.5200
10.5975
211.0199
104.5000
7.4308
200.4224
104.4700
1.9195
192.9916
104.4300
4.9276
191.0721
104.3900
8.2408
186.1445
104.3300
1.7117
177.9037
104.2700
12.1151
176.1920
104.1900
7.8112
164.0770
104.1200
11.4363
156.2658
104.0900
6.3576
144.8295
104.0000
1.9899
138.4719
103.9500
5.1600
136.4820
103.9200
8.0298
131.3219
103.8600
11.2516
123.2921
103.7800
11.4038
112.0405
103.6900
5.9268
100.6368
103.6100
31.3396
94.7100
103.5400
29.2547
63.3704
103.4400
34.1156
34.1156
103.41≈ 103.41
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
103.41≈ 103.41
+ 0.00%
103.3600
35.4678
35.4678
103.2500
36.9658
72.4337
103.1700
29.3814
101.8151
103.0800
10.0577
111.8728
102.9800
2.7818
114.6546
102.8900
10.2216
124.8763
102.8200
9.5961
134.4724
102.7800
11.0845
145.5569
102.7200
5.0159
150.5728
102.6200
2.8851
153.4579
102.5800
6.0414
159.4993
102.5000
7.2664
166.7658
102.4100
7.9804
174.7462
102.3400
3.7984
178.5446
102.2700
5.0449
183.5895
102.2200
8.6938
192.2833
102.1700
9.2819
201.5651
102.1300
8.4180
209.9831
102.1000
9.4603
219.4435
102.0300
1.1142
220.5576
101.9600
4.9934
225.5511
101.8900
7.6303
233.1813
101.8000
11.6103
244.7916
101.7200
4.2726
249.0642
101.6700
6.4889
255.5531
101.5700
9.0065
264.5596
101.4900
3.4533
268.0128
101.4600
5.7310
273.7438
101.4100
9.5716
283.3154
101.3500
3.6131
286.9285
101.3200
6.0830
293.0115
101.2700
4.0317
297.0432
101.1900
8.4831
305.5263
101.0400
18.2174
323.7437
100.9100
3.6602
327.4038
100.6200
16.7054
344.1093
100.3600
5.7815
349.8908
100.0500
17.9720
367.8628
99.7300
13.9287
381.7915
99.5500
17.5009
399.2923
99.4100
7.1363
406.4286
99.0700
7.6070
414.0356
98.8000
9.7026
423.7382
98.5500
6.9319
430.6701
98.1600
14.5059
445.1760
97.7700
12.6788
457.8548
97.6300
2.8369
460.6917
97.3300
18.5543
479.2461
1.0000
1.0000
480.2461
0.6400
2.0000
482.2461
0.5000
10.0000
492.2461
0.1000
21.0000
513.2461
0.0300
35.0000
548.2461
0.0200
100.0000
648.2461
0.0100
500.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
20:38:58
103.4100
0.2674
20:38:54
103.4300
0.0818
20:38:41
103.4000
2.4201
20:38:41
103.4300
0.0878
20:38:41
103.4500
3.0989
20:38:36
103.4500
0.0878
20:38:28
103.4500
3.1868
20:38:20
103.4800
3.8781
20:38:11
103.4600
0.5596
20:38:07
103.4600
0.1084
20:38:03
103.4200
0.1752
20:37:58
103.4100
0.1032
20:37:49
103.4400
0.4258
20:37:45
103.4400
0.1936
20:37:33
103.4300
0.2240
20:37:28
103.4200
0.0754
20:37:24
103.4200
0.6582
20:37:20
103.4500
0.1307
20:37:16
103.4500
0.1085
20:37:07
103.4200
2.9056
20:37:03
103.4100
3.1441
20:36:59
103.4500
0.8015
20:36:50
103.4600
0.8628
20:36:41
103.4800
0.1173
20:36:37
103.4700
0.2349
20:36:33
103.4800
3.9146
20:36:29
103.5200
2.2676
20:36:24
103.4700
0.1206
20:36:12
103.3900
0.3925
20:36:08
103.4100
2.4522
20:36:05
103.3900
1.7086
20:35:58
103.4300
0.7168
20:35:45
103.4400
0.6352
20:35:40
103.4100
1.3980
20:35:36
103.3700
1.0263
20:35:28
103.3400
1.7844
20:35:23
103.3700
3.6257
20:35:19
103.3600
0.1424
20:35:15
103.3800
3.4390
20:35:07
103.4100
2.8869
20:35:06
103.4500
0.6084
20:35:02
103.4500
0.5194
20:35:02
103.4600
0.6084
20:34:58
103.4600
0.6084
20:34:54
103.5000
1.5071
20:34:50
103.4800
0.2434
20:34:45
103.5100
0.3436
20:34:40
103.5500
3.0343
20:34:36
103.5700
2.2768
20:34:32
103.5500
0.7197
20:34:28
103.6100
0.1178
20:34:23
103.6500
1.8113
20:34:19
103.6400
0.1959
20:34:15
103.6400
0.1932
20:34:11
103.6400
1.9106
20:34:06
103.6100
14.1712
20:34:02
103.5700
0.7562
20:33:58
103.5700
7.2494
20:33:54
103.6000
0.1546
20:33:50
103.5600
0.4339
20:33:45
103.5400
0.3934
20:33:41
103.5400
1.6678
20:33:37
103.5800
0.3327
20:33:32
103.5700
0.5834
20:33:28
103.5300
2.9224
20:33:24
103.5500
0.4842
20:33:20
103.5400
1.8781
20:33:15
103.5000
0.8408
20:33:15
103.5000
0.3196
20:33:11
103.5000
0.3196
20:33:03
103.5600
0.0633
20:32:58
103.5900
5.4853
20:32:54
103.5700
1.5076
20:32:50
103.5600
0.4636
20:32:46
103.5300
0.0674
20:32:41
103.5300
0.0645
20:32:37
103.5500
0.0860
20:32:32
103.5200
0.3042
20:32:20
103.5100
0.1326
20:32:16
103.4800
0.8002
20:32:11
103.4400
0.1020
20:32:04
103.3600
0.7699
20:31:54
103.3000
1.6612
20:31:49
103.3400
0.4538
20:31:41
103.3900
0.3606
20:31:36
103.3900
4.6236
20:31:32
103.4300
0.2210
20:31:28
103.4300
0.9441
20:31:24
103.4500
0.7090
20:31:15
103.4200
3.9604
20:31:07
103.4200
2.4141
20:31:02
103.3700
0.5200
20:30:58
103.3500
0.6947
20:30:54
103.3900
0.9528
20:30:50
103.3800
0.6222
20:30:45
103.3700
0.1963
20:30:41
103.3400
3.2332
20:30:37
103.3300
0.6750
20:30:32
103.3000
0.5082
20:30:28
103.2900
0.4201
Торговля