LTC/USDT
118.04
≈ 118.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
417.4763
14,500.0000
0.0500
417.4263
7,300.2000
0.0280
417.3763
6,450.0000
0.1000
417.3483
3,450.0000
1.0000
417.2483
645.0000
0.1000
416.2483
345.0000
1.0000
416.1483
123.6200
2.4692
415.1483
123.5100
1.4044
412.6791
123.1400
12.6355
411.2747
122.9400
11.6464
398.6392
122.7500
3.8746
386.9928
122.4700
5.8248
383.1183
122.1900
13.5893
377.2935
121.8800
7.2821
363.7042
121.5400
6.5780
356.4221
121.2700
7.5515
349.8441
120.9200
2.4876
342.2926
120.8400
16.0331
339.8050
120.6100
16.3874
323.7718
120.4200
5.0541
307.3845
120.0700
15.7490
302.3304
119.7900
5.7019
286.5814
119.7000
4.4513
280.8794
119.6500
4.9137
276.4281
119.6300
7.5907
271.5145
119.6100
1.7988
263.9238
119.5700
8.6976
262.1250
119.5300
5.6561
253.4273
119.4900
2.3220
247.7713
119.4600
9.8185
245.4493
119.4400
7.3065
235.6308
119.3800
7.0077
228.3243
119.3100
8.1594
221.3166
119.2700
10.5099
213.1572
119.2300
10.8694
202.6474
119.1600
5.8832
191.7779
119.1200
9.6943
185.8947
119.1000
10.7419
176.2004
119.0500
6.0827
165.4585
118.9600
10.4456
159.3758
118.9100
2.7048
148.9302
118.8500
1.5323
146.2254
118.7700
4.0194
144.6931
118.6800
2.2051
140.6737
118.6100
9.5067
138.4686
118.5400
2.8245
128.9619
118.5100
8.6488
126.1374
118.4200
8.2480
117.4886
118.4000
9.3095
109.2406
118.3400
1.0959
99.9311
118.3000
4.5868
98.8352
118.2100
31.0224
94.2484
118.1100
32.9471
63.2259
118.0600
30.2788
30.2788
118.04≈ 118.04
+ 0.00%
117.9800
30.5660
30.5660
117.9200
31.8959
62.4618
117.8100
25.4734
87.9352
117.7100
7.7857
95.7209
117.6600
2.9884
98.7092
117.5900
3.9833
102.6925
117.5600
3.9398
106.6324
117.4600
9.5236
116.1559
117.4200
6.9421
123.0980
117.3400
10.0622
133.1602
117.2600
2.0934
135.2536
117.1600
4.9774
140.2309
117.0700
9.7187
149.9496
117.0000
11.1433
161.0930
116.9400
1.3198
162.4128
116.8400
8.7528
171.1656
116.7800
1.0276
172.1932
116.7500
8.0179
180.2111
116.7000
5.2116
185.4227
116.6200
7.7659
193.1886
116.5700
4.3505
197.5391
116.5200
8.4715
206.0105
116.4400
10.8018
216.8123
116.3700
9.1434
225.9557
116.3400
7.5178
233.4735
116.3000
5.7790
239.2524
116.2500
7.4315
246.6839
116.2000
7.1628
253.8467
116.1500
10.8460
264.6927
116.1200
4.6077
269.3004
116.0900
9.6343
278.9347
116.0300
7.1355
286.0702
115.9300
3.3643
289.4346
115.6400
10.8475
300.2821
115.2800
2.0107
302.2928
115.0800
4.3619
306.6547
114.8400
1.3527
308.0073
114.7500
6.9167
314.9241
114.3900
9.1119
324.0359
114.1100
1.8774
325.9133
113.7600
11.9254
337.8387
113.4400
7.4879
345.3266
113.1500
9.0817
354.4083
112.8600
17.4753
371.8835
112.6600
16.5317
388.4152
112.4500
3.3529
391.7681
112.0700
5.3968
397.1649
111.9500
10.7002
407.8651
1.0000
1.0000
408.8651
0.6400
2.0000
410.8651
0.5000
10.0000
420.8651
0.1000
21.0000
441.8651
0.0300
35.0000
476.8651
0.0200
100.0000
576.8651
0.0100
300.0000
876.8651
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
417.4763
14,500.0000
0.0500
417.4263
7,300.2000
0.0280
417.3763
6,450.0000
0.1000
417.3483
3,450.0000
1.0000
417.2483
645.0000
0.1000
416.2483
345.0000
1.0000
416.1483
123.6200
2.4692
415.1483
123.5100
1.4044
412.6791
123.1400
12.6355
411.2747
122.9400
11.6464
398.6392
122.7500
3.8746
386.9928
122.4700
5.8248
383.1183
122.1900
13.5893
377.2935
121.8800
7.2821
363.7042
121.5400
6.5780
356.4221
121.2700
7.5515
349.8441
120.9200
2.4876
342.2926
120.8400
16.0331
339.8050
120.6100
16.3874
323.7718
120.4200
5.0541
307.3845
120.0700
15.7490
302.3304
119.7900
5.7019
286.5814
119.7000
4.4513
280.8794
119.6500
4.9137
276.4281
119.6300
7.5907
271.5145
119.6100
1.7988
263.9238
119.5700
8.6976
262.1250
119.5300
5.6561
253.4273
119.4900
2.3220
247.7713
119.4600
9.8185
245.4493
119.4400
7.3065
235.6308
119.3800
7.0077
228.3243
119.3100
8.1594
221.3166
119.2700
10.5099
213.1572
119.2300
10.8694
202.6474
119.1600
5.8832
191.7779
119.1200
9.6943
185.8947
119.1000
10.7419
176.2004
119.0500
6.0827
165.4585
118.9600
10.4456
159.3758
118.9100
2.7048
148.9302
118.8500
1.5323
146.2254
118.7700
4.0194
144.6931
118.6800
2.2051
140.6737
118.6100
9.5067
138.4686
118.5400
2.8245
128.9619
118.5100
8.6488
126.1374
118.4200
8.2480
117.4886
118.4000
9.3095
109.2406
118.3400
1.0959
99.9311
118.3000
4.5868
98.8352
118.2100
31.0224
94.2484
118.1100
32.9471
63.2259
118.0600
30.2788
30.2788
118.04≈ 118.04
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
118.04≈ 118.04
+ 0.00%
117.9800
30.5660
30.5660
117.9200
31.8959
62.4618
117.8100
25.4734
87.9352
117.7100
7.7857
95.7209
117.6600
2.9884
98.7092
117.5900
3.9833
102.6925
117.5600
3.9398
106.6324
117.4600
9.5236
116.1559
117.4200
6.9421
123.0980
117.3400
10.0622
133.1602
117.2600
2.0934
135.2536
117.1600
4.9774
140.2309
117.0700
9.7187
149.9496
117.0000
11.1433
161.0930
116.9400
1.3198
162.4128
116.8400
8.7528
171.1656
116.7800
1.0276
172.1932
116.7500
8.0179
180.2111
116.7000
5.2116
185.4227
116.6200
7.7659
193.1886
116.5700
4.3505
197.5391
116.5200
8.4715
206.0105
116.4400
10.8018
216.8123
116.3700
9.1434
225.9557
116.3400
7.5178
233.4735
116.3000
5.7790
239.2524
116.2500
7.4315
246.6839
116.2000
7.1628
253.8467
116.1500
10.8460
264.6927
116.1200
4.6077
269.3004
116.0900
9.6343
278.9347
116.0300
7.1355
286.0702
115.9300
3.3643
289.4346
115.6400
10.8475
300.2821
115.2800
2.0107
302.2928
115.0800
4.3619
306.6547
114.8400
1.3527
308.0073
114.7500
6.9167
314.9241
114.3900
9.1119
324.0359
114.1100
1.8774
325.9133
113.7600
11.9254
337.8387
113.4400
7.4879
345.3266
113.1500
9.0817
354.4083
112.8600
17.4753
371.8835
112.6600
16.5317
388.4152
112.4500
3.3529
391.7681
112.0700
5.3968
397.1649
111.9500
10.7002
407.8651
1.0000
1.0000
408.8651
0.6400
2.0000
410.8651
0.5000
10.0000
420.8651
0.1000
21.0000
441.8651
0.0300
35.0000
476.8651
0.0200
100.0000
576.8651
0.0100
300.0000
876.8651
торговля
Время
Цена(USDT)
Кол-во(LTC)
12:20:12
118.0400
0.6681
12:20:08
118.0400
0.1062
12:20:04
118.0500
0.1233
12:19:59
118.0400
0.3008
12:19:51
118.0500
1.1447
12:19:47
118.0500
0.1356
12:19:43
118.0300
0.0801
12:19:30
118.0100
0.1308
12:19:17
117.9500
0.0866
12:19:00
117.9800
0.3884
12:18:56
117.9800
0.3247
12:18:47
118.0200
0.4818
12:18:34
117.9800
2.0295
12:18:30
117.9700
0.0661
12:18:22
117.9700
0.0849
12:18:17
118.0100
0.6926
12:18:13
118.0100
0.3434
12:18:09
118.0100
0.5358
12:18:04
118.0000
3.8619
12:17:56
117.9900
0.9671
12:17:51
117.9600
0.8226
12:17:47
117.9600
0.1178
12:17:43
117.9200
8.5756
12:17:36
117.8800
0.0963
12:17:29
117.9100
0.7326
12:17:20
117.9200
3.4164
12:17:16
117.9200
11.2731
12:17:03
117.9200
0.5365
12:16:59
117.8800
3.5872
12:16:50
117.9000
1.0804
12:16:44
117.9200
20.7535
12:16:36
117.9300
0.0615
12:16:27
117.9500
0.1553
12:16:20
117.9600
0.2151
12:16:14
117.9800
0.1818
12:16:07
117.9800
0.1118
12:15:52
118.0100
6.7484
12:15:48
118.0500
0.0721
12:15:45
118.0300
0.2308
12:15:35
117.9800
0.3034
12:15:10
117.9600
0.4800
12:15:07
117.9600
0.2025
12:14:53
117.9700
0.6225
12:14:43
117.9700
0.1881
12:14:35
117.9600
1.1376
12:14:25
118.0000
0.8643
12:14:21
118.0300
1.0532
12:14:12
118.0400
0.1038
12:13:55
118.0900
0.3441
12:13:50
118.0600
0.1096
12:13:42
118.0500
1.0393
12:13:33
118.0400
4.7561
12:13:20
118.0000
0.0679
12:13:08
117.9900
0.1252
12:12:58
118.0300
0.7083
12:12:49
118.0400
1.9087
12:12:32
118.0100
0.3581
12:12:24
117.9800
0.2704
12:12:16
117.9900
0.0760
12:12:11
117.9900
0.1256
12:11:54
118.0100
0.0637
12:11:42
117.9600
0.2620
12:11:29
117.9600
0.1014
12:11:16
117.9500
0.2509
12:11:03
118.0100
0.4575
12:10:50
117.9800
0.8700
12:10:46
117.9900
0.1420
12:10:33
117.9500
0.0654
12:10:24
117.9500
0.1346
12:10:16
117.9200
1.3591
12:10:08
117.9800
0.0933
12:10:04
118.0200
0.1477
12:09:55
118.0100
0.4164
12:09:42
118.0600
0.2544
12:09:29
118.0500
4.2722
12:09:25
118.0500
3.5043
12:09:21
118.0400
6.3393
12:09:17
118.0000
3.4790
12:09:12
118.0000
0.0883
12:09:04
118.0300
1.2030
12:09:00
118.0700
0.1036
12:08:55
118.0700
0.4572
12:08:47
118.0300
0.0918
12:08:43
118.0300
0.5815
12:08:34
118.0300
1.5796
12:08:30
117.9900
0.1229
12:08:21
117.9600
0.1344
12:08:00
117.9800
0.3180
12:07:51
117.9400
0.2533
12:07:47
117.9400
0.0964
12:07:38
117.9400
1.5068
12:07:34
117.9500
1.1893
12:07:30
117.9500
0.4121
12:07:17
117.9700
0.1053
12:07:08
117.9800
0.1285
12:07:04
117.9800
1.1952
12:07:00
117.9500
0.1734
12:06:56
117.9500
0.1037
12:06:47
117.9800
1.2163
12:06:35
117.9700
0.6514
Торговля