MUBI/USDT
0.0487
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0954
10,141.9000
537K
0.0924
10,107.0200
526K
0.0920
20,285.4200
516K
0.0916
9,598.0500
496K
0.0898
6,335.9800
486K
0.0892
8,323.8200
480K
0.0871
5,417.6100
472K
0.0870
9,290.7200
466K
0.0864
7,108.6000
457K
0.0856
7,627.0600
450K
0.0834
1,631.1200
442K
0.0823
3,098.6800
441K
0.0822
11,980.9600
438K
0.0818
1,100.8800
426K
0.0818
1,357.1500
424K
0.0811
3,845.7200
423K
0.0805
755.4300
419K
0.0804
20,295.9200
419K
0.0793
992.9600
398K
0.0782
1,018.7400
397K
0.0777
10,694.6100
396K
0.0775
1,921.1800
386K
0.0763
4,834.4100
384K
0.0762
11,032.2300
379K
0.0756
15,506.4400
368K
0.0753
2,517.9000
352K
0.0742
1,563.3800
350K
0.0731
4,555.9600
348K
0.0726
3,508.9200
344K
0.0716
3,780.8500
340K
0.0714
7,726.8100
336K
0.0713
12,247.5000
329K
0.0706
3,730.3800
316K
0.0699
1,517.9700
313K
0.0691
856.6100
311K
0.0689
1,681.7500
310K
0.0689
2,509.9200
309K
0.0683
5,182.0900
306K
0.0672
5,209.5500
301K
0.0667
3,204.8700
296K
0.0665
2,251.1600
292K
0.0664
9,427.3700
290K
0.0660
2,388.9100
281K
0.0659
1,963.9800
278K
0.0655
8,595.4000
276K
0.0650
3,879.1600
268K
0.0648
10,783.3400
264K
0.0647
3,871.3700
253K
0.0647
896.8900
249K
0.0643
1,775.3000
248K
0.0639
11,723.3400
247K
0.0635
2,092.4700
235K
0.0633
5,111.0500
233K
0.0627
5,902.0200
228K
0.0627
3,650.2600
222K
0.0626
1,672.0800
218K
0.0626
3,966.6400
216K
0.0620
4,453.8500
212K
0.0616
3,109.4600
208K
0.0616
1,089.9500
205K
0.0609
5,053.4900
204K
0.0609
11,873.5000
199K
0.0608
4,864.4900
187K
0.0603
6,660.5600
182K
0.0598
5,006.2800
175K
0.0596
5,411.5800
170K
0.0593
9,667.2800
165K
0.0592
5,254.8800
155K
0.0591
1,623.4200
150K
0.0584
3,599.3100
148K
0.0583
2,681.7300
145K
0.0582
7,728.5000
142K
0.0578
4,212.7700
134K
0.0577
12,874.2800
130K
0.0572
2,907.7500
117K
0.0570
4,462.9000
114K
0.0567
3,937.8200
110K
0.0565
3,173.4300
106K
0.0560
5,680.0800
103K
0.0560
3,180.1100
97K
0.0558
4,023.2600
94K
0.0553
4,974.0200
90K
0.0552
6,028.7000
85K
0.0550
8,166.7400
79K
0.0547
940.2800
71K
0.0547
1,699.5000
70K
0.0540
6,096.1000
68K
0.0539
5,687.7400
62K
0.0536
3,119.1200
56K
0.0532
6,150.1200
53K
0.0529
3,663.2500
47K
0.0527
4,998.7000
43K
0.0525
3,660.0800
38K
0.0520
2,298.9600
35K
0.0519
1,874.6000
32K
0.0518
12,963.1000
31K
0.0512
4,400.7200
18K
0.0509
4,764.8800
13K
0.0504
3,688.0900
8K
0.0491
4,793.3900
5K
0.0487≈ 0.04
+ 0.00%
0.0482
3,691.3300
4K
0.0470
2,823.8900
7K
0.0465
4,661.6500
11K
0.0454
4,790.6800
16K
0.0445
5,929.2100
22K
0.0438
3,804.7800
26K
0.0427
4,695.8700
30K
0.0421
8,181.7000
39K
0.0408
3,240.6500
42K
0.0402
3,706.0900
46K
0.0391
1,714.0700
47K
0.0382
2,104.3900
49K
0.0375
8,797.5600
58K
0.0365
4,103.9300
62K
0.0354
4,459.6900
67K
0.0347
7,053.7200
74K
0.0341
4,945.3100
79K
0.0330
9,918.2200
89K
0.0324
1,920.0300
91K
0.0315
2,128.3400
93K
0.0309
3,388.7000
96K
0.0302
4,568.0900
101K
0.0291
7,962.7200
109K
0.0285
5,711.2500
114K
0.0275
7,011.6600
121K
0.0268
13,235.7100
135K
0.0257
7,780.0200
142K
0.0248
2,396.1300
145K
0.0243
3,523.3400
148K
0.0232
12,601.1800
161K
0.0221
12,332.6500
173K
0.0215
29,974.9300
203K
0.0213
10,971.7800
214K
0.0212
4,471.8300
219K
0.0210
4,197.9600
223K
0.0210
9,217.3400
232K
0.0204
17,842.3700
250K
0.0204
14,869.3600
265K
0.0202
16,845.9800
282K
0.0202
14,001.5100
296K
0.0200
9,517.8800
305K
0.0198
13,818.4900
319K
0.0194
13,915.9200
333K
0.0193
14,597.9900
347K
0.0192
11,694.8700
359K
0.0192
10,036.2200
369K
0.0191
15,227.7200
384K
0.0184
37,948.2000
422K
0.0183
23,389.7400
446K
0.0182
5,516.6400
451K
0.0181
16,488.3900
468K
0.0180
22,069.0200
490K
0.0175
15,200.8800
505K
0.0172
39,962.0600
545K
0.0172
42,018.7800
587K
0.0169
29,645.8000
617K
0.0169
13,779.8600
630K
0.0168
12,523.4500
643K
0.0168
29,384.0800
672K
0.0162
16,482.7800
689K
0.0160
25,801.7000
715K
0.0160
21,546.4800
736K
0.0158
7,945.5000
744K
0.0155
17,215.1700
761K
0.0154
34,601.8800
796K
0.0154
33,210.7800
829K
0.0150
4,031.7100
833K
0.0150
34,504.9000
868K
0.0149
20,077.8000
888K
0.0149
21,443.9200
909K
0.0147
44,304.4400
953K
0.0145
50,333.4600
1M
0.0143
41,456.6000
1M
0.0140
4,846.4400
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
76,816.9600
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
63,980.7300
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0954
10,141.9000
537K
0.0924
10,107.0200
526K
0.0920
20,285.4200
516K
0.0916
9,598.0500
496K
0.0898
6,335.9800
486K
0.0892
8,323.8200
480K
0.0871
5,417.6100
472K
0.0870
9,290.7200
466K
0.0864
7,108.6000
457K
0.0856
7,627.0600
450K
0.0834
1,631.1200
442K
0.0823
3,098.6800
441K
0.0822
11,980.9600
438K
0.0818
1,100.8800
426K
0.0818
1,357.1500
424K
0.0811
3,845.7200
423K
0.0805
755.4300
419K
0.0804
20,295.9200
419K
0.0793
992.9600
398K
0.0782
1,018.7400
397K
0.0777
10,694.6100
396K
0.0775
1,921.1800
386K
0.0763
4,834.4100
384K
0.0762
11,032.2300
379K
0.0756
15,506.4400
368K
0.0753
2,517.9000
352K
0.0742
1,563.3800
350K
0.0731
4,555.9600
348K
0.0726
3,508.9200
344K
0.0716
3,780.8500
340K
0.0714
7,726.8100
336K
0.0713
12,247.5000
329K
0.0706
3,730.3800
316K
0.0699
1,517.9700
313K
0.0691
856.6100
311K
0.0689
1,681.7500
310K
0.0689
2,509.9200
309K
0.0683
5,182.0900
306K
0.0672
5,209.5500
301K
0.0667
3,204.8700
296K
0.0665
2,251.1600
292K
0.0664
9,427.3700
290K
0.0660
2,388.9100
281K
0.0659
1,963.9800
278K
0.0655
8,595.4000
276K
0.0650
3,879.1600
268K
0.0648
10,783.3400
264K
0.0647
3,871.3700
253K
0.0647
896.8900
249K
0.0643
1,775.3000
248K
0.0639
11,723.3400
247K
0.0635
2,092.4700
235K
0.0633
5,111.0500
233K
0.0627
5,902.0200
228K
0.0627
3,650.2600
222K
0.0626
1,672.0800
218K
0.0626
3,966.6400
216K
0.0620
4,453.8500
212K
0.0616
3,109.4600
208K
0.0616
1,089.9500
205K
0.0609
5,053.4900
204K
0.0609
11,873.5000
199K
0.0608
4,864.4900
187K
0.0603
6,660.5600
182K
0.0598
5,006.2800
175K
0.0596
5,411.5800
170K
0.0593
9,667.2800
165K
0.0592
5,254.8800
155K
0.0591
1,623.4200
150K
0.0584
3,599.3100
148K
0.0583
2,681.7300
145K
0.0582
7,728.5000
142K
0.0578
4,212.7700
134K
0.0577
12,874.2800
130K
0.0572
2,907.7500
117K
0.0570
4,462.9000
114K
0.0567
3,937.8200
110K
0.0565
3,173.4300
106K
0.0560
5,680.0800
103K
0.0560
3,180.1100
97K
0.0558
4,023.2600
94K
0.0553
4,974.0200
90K
0.0552
6,028.7000
85K
0.0550
8,166.7400
79K
0.0547
940.2800
71K
0.0547
1,699.5000
70K
0.0540
6,096.1000
68K
0.0539
5,687.7400
62K
0.0536
3,119.1200
56K
0.0532
6,150.1200
53K
0.0529
3,663.2500
47K
0.0527
4,998.7000
43K
0.0525
3,660.0800
38K
0.0520
2,298.9600
35K
0.0519
1,874.6000
32K
0.0518
12,963.1000
31K
0.0512
4,400.7200
18K
0.0509
4,764.8800
13K
0.0504
3,688.0900
8K
0.0491
4,793.3900
5K
0.0487≈ 0.04
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0487≈ 0.04
+ 0.00%
0.0482
3,691.3300
4K
0.0470
2,823.8900
7K
0.0465
4,661.6500
11K
0.0454
4,790.6800
16K
0.0445
5,929.2100
22K
0.0438
3,804.7800
26K
0.0427
4,695.8700
30K
0.0421
8,181.7000
39K
0.0408
3,240.6500
42K
0.0402
3,706.0900
46K
0.0391
1,714.0700
47K
0.0382
2,104.3900
49K
0.0375
8,797.5600
58K
0.0365
4,103.9300
62K
0.0354
4,459.6900
67K
0.0347
7,053.7200
74K
0.0341
4,945.3100
79K
0.0330
9,918.2200
89K
0.0324
1,920.0300
91K
0.0315
2,128.3400
93K
0.0309
3,388.7000
96K
0.0302
4,568.0900
101K
0.0291
7,962.7200
109K
0.0285
5,711.2500
114K
0.0275
7,011.6600
121K
0.0268
13,235.7100
135K
0.0257
7,780.0200
142K
0.0248
2,396.1300
145K
0.0243
3,523.3400
148K
0.0232
12,601.1800
161K
0.0221
12,332.6500
173K
0.0215
29,974.9300
203K
0.0213
10,971.7800
214K
0.0212
4,471.8300
219K
0.0210
4,197.9600
223K
0.0210
9,217.3400
232K
0.0204
17,842.3700
250K
0.0204
14,869.3600
265K
0.0202
16,845.9800
282K
0.0202
14,001.5100
296K
0.0200
9,517.8800
305K
0.0198
13,818.4900
319K
0.0194
13,915.9200
333K
0.0193
14,597.9900
347K
0.0192
11,694.8700
359K
0.0192
10,036.2200
369K
0.0191
15,227.7200
384K
0.0184
37,948.2000
422K
0.0183
23,389.7400
446K
0.0182
5,516.6400
451K
0.0181
16,488.3900
468K
0.0180
22,069.0200
490K
0.0175
15,200.8800
505K
0.0172
39,962.0600
545K
0.0172
42,018.7800
587K
0.0169
29,645.8000
617K
0.0169
13,779.8600
630K
0.0168
12,523.4500
643K
0.0168
29,384.0800
672K
0.0162
16,482.7800
689K
0.0160
25,801.7000
715K
0.0160
21,546.4800
736K
0.0158
7,945.5000
744K
0.0155
17,215.1700
761K
0.0154
34,601.8800
796K
0.0154
33,210.7800
829K
0.0150
4,031.7100
833K
0.0150
34,504.9000
868K
0.0149
20,077.8000
888K
0.0149
21,443.9200
909K
0.0147
44,304.4400
953K
0.0145
50,333.4600
1M
0.0143
41,456.6000
1M
0.0140
4,846.4400
1M
0.0139
9,538.6600
1M
0.0139
22,397.5500
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0117
76,816.9600
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
2M
0.0112
46,269.5800
2M
0.0110
24,684.5500
2M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
63,980.7300
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
01:55:48
0.0487
165.9900
01:55:35
0.0487
532.4800
01:55:31
0.0487
3,824.4700
01:55:18
0.0487
171.5200
01:55:14
0.0487
190.6100
01:55:09
0.0488
2,603.8100
01:54:52
0.0492
128.4100
01:54:48
0.0492
123.4000
01:54:14
0.0492
40.8600
01:53:48
0.0492
51.6500
01:53:22
0.0492
248.1200
01:53:18
0.0492
73.9200
01:52:39
0.0492
2,515.2000
01:52:05
0.0493
216.9200
01:52:01
0.0493
311.7500
01:51:17
0.0493
80.2300
01:50:43
0.0493
211.7800
01:50:13
0.0493
202.4900
01:49:54
0.0493
69.2500
01:49:50
0.0493
376.5000
01:48:43
0.0493
348.8200
01:48:00
0.0493
344.6600
01:47:51
0.0493
201.2200
01:47:25
0.0494
52.4600
01:47:04
0.0493
106.6600
01:46:42
0.0493
1,565.3200
01:46:29
0.0493
206.0000
01:45:46
0.0493
60.0600
01:45:42
0.0493
158.6700
01:45:21
0.0493
123.6000
01:45:16
0.0494
168.6400
01:45:07
0.0494
753.1800
01:44:59
0.0495
42.0900
01:44:55
0.0494
41.6700
01:44:20
0.0493
102.6300
01:44:11
0.0494
161.8400
01:43:54
0.0494
61.2100
01:42:54
0.0494
473.2400
01:42:46
0.0494
138.7900
01:42:24
0.0494
180.4500
01:41:58
0.0495
166.9600
01:41:41
0.0494
427.7900
01:41:28
0.0494
176.8800
01:40:49
0.0495
580.3900
01:40:28
0.0494
468.3200
01:40:24
0.0495
141.8700
01:40:02
0.0495
321.1200
01:39:45
0.0495
378.9500
01:39:41
0.0495
321.1200
01:39:07
0.0495
188.3500
01:38:45
0.0494
724.2000
01:37:41
0.0493
49.7400
01:37:19
0.0492
1,915.2700
01:37:11
0.0492
41.7800
01:36:48
0.0491
53.0800
01:36:31
0.0492
791.3200
01:36:26
0.0492
40.2300
01:36:05
0.0492
49.8100
01:35:17
0.0492
190.2800
01:34:55
0.0491
157.2000
01:34:51
0.0491
408.0900
01:34:47
0.0490
541.0700
01:34:38
0.0490
57.4400
01:33:38
0.0489
44.2700
01:33:33
0.0487
186.5800
01:33:29
0.0486
507.5600
01:33:25
0.0487
260.2200
01:33:20
0.0487
47.6000
01:33:16
0.0487
69.9900
01:33:12
0.0487
343.6400
01:32:54
0.0489
75.2700
01:32:50
0.0489
89.7300
01:32:46
0.0489
128.1500
01:32:37
0.0487
65.9800
01:32:32
0.0486
2,221.9300
01:32:28
0.0486
80.8900
01:32:24
0.0485
97.3600
01:32:15
0.0485
44.5300
01:32:11
0.0486
591.5900
01:32:07
0.0486
5,669.3400
01:31:58
0.0490
15,148.8800
01:31:54
0.0490
47.9800
01:31:32
0.0490
248.6700
01:31:28
0.0490
244.0300
01:31:24
0.0490
270.4600
01:31:19
0.0490
2,931.3900
01:31:15
0.0491
2,071.1200
01:31:06
0.0491
268.6200
01:31:02
0.0491
1,876.0200
01:30:58
0.0491
248.8300
01:30:53
0.0491
1,730.7300
01:30:19
0.0492
140.0000
01:30:08
0.0492
223.0000
01:29:57
0.0492
101.9500
01:29:32
0.0493
55.4800
01:29:23
0.0493
72.5400
01:28:44
0.0494
229.0000
01:28:40
0.0492
85.4800
01:28:27
0.0494
47.9300
01:28:06
0.0495
807.2600
Торговля