NEAR/USDT
6.391
≈ 6.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.6220
74.7914
3K
6.6100
65.2066
3K
6.6030
53.6791
3K
6.5890
74.0425
3K
6.5780
41.9059
3K
6.5700
60.3778
3K
6.5670
75.2210
2K
6.5590
31.6420
2K
6.5560
21.9011
2K
6.5450
34.7864
2K
6.5370
60.9006
2K
6.5250
37.2380
2K
6.5190
33.0195
2K
6.5160
53.7836
2K
6.5120
68.6902
2K
6.4990
4.0021
2K
6.4980
36.3076
2K
6.4970
27.3863
2K
6.4960
27.5405
2K
6.4940
30.1071
2K
6.4920
35.4952
2K
6.4880
13.2758
2K
6.4860
8.2401
2K
6.4820
5.2347
2K
6.4800
10.4431
2K
6.4780
10.1182
2K
6.4750
22.2829
2K
6.4710
12.2351
2K
6.4690
10.5509
2K
6.4650
15.3143
2K
6.4610
31.1902
2K
6.4590
31.6705
2K
6.4570
38.4052
2K
6.4530
9.4017
2K
6.4510
36.3147
2K
6.4490
21.8110
2K
6.4460
25.3728
2K
6.4450
25.9329
2K
6.4440
37.1690
2K
6.4400
14.0072
1K
6.4370
14.2713
1K
6.4340
18.4430
1K
6.4320
6.3935
1K
6.4310
11.2095
1K
6.4290
19.4343
1K
6.4280
9.7880
1K
6.4250
30.9747
1K
6.4220
26.7198
1K
6.4180
35.4177
1K
6.4150
26.0924
1K
6.4110
35.0882
1K
6.4070
10.0272
1K
6.4050
27.3288
1K
6.4010
499.9035
1K
6.4000
37.3722
712.1749
6.3980
34.7799
674.8027
6.3960
621.7523
640.0228
6.3930
18.2705
18.2705
6.391≈ 6.39
+ 0.00%
6.3890
619.9611
619.9611
6.3850
551.3731
1K
6.3820
559.4190
2K
6.3790
603.0525
2K
6.3770
15.8870
2K
6.3720
15.4133
2K
6.3690
28.0143
2K
6.3640
8.6619
2K
6.3590
8.6841
2K
6.3550
14.0052
2K
6.3500
29.7881
2K
6.3460
9.0066
2K
6.3420
27.5997
2K
6.3400
10.3644
3K
6.3370
13.7818
3K
6.3350
32.6255
3K
6.3320
23.3235
3K
6.3280
28.8199
3K
6.3240
6.4374
3K
6.3190
27.5006
3K
6.3170
10.4343
3K
6.3150
34.0931
3K
6.3110
17.0961
3K
6.3080
13.7120
3K
6.3050
25.8243
3K
6.3000
11.2456
3K
6.2970
17.3236
3K
6.2940
29.2568
3K
6.2890
18.4598
3K
6.2840
16.4088
3K
6.2810
20.0895
3K
6.2760
33.4430
3K
6.2720
21.5334
3K
6.2690
12.4049
3K
6.2660
11.8942
3K
6.2610
34.7159
3K
6.2580
35.8417
3K
6.2530
36.0315
3K
6.2500
24.4140
3K
6.2470
20.5910
3K
6.2450
10.4576
3K
6.2430
38.0836
3K
6.2410
23.5404
3K
6.2270
32.9997
3K
6.2220
71.6595
3K
6.2180
11.2049
3K
6.2110
49.9831
3K
6.1980
67.4362
3K
6.1890
53.7253
3K
6.1770
67.6241
4K
6.1730
24.4602
4K
6.1640
64.6532
4K
6.1600
40.3917
4K
6.1510
50.4292
4K
6.1390
60.5671
4K
6.1240
39.7162
4K
6.1160
25.3982
4K
6.1030
62.9992
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.6220
74.7914
3K
6.6100
65.2066
3K
6.6030
53.6791
3K
6.5890
74.0425
3K
6.5780
41.9059
3K
6.5700
60.3778
3K
6.5670
75.2210
2K
6.5590
31.6420
2K
6.5560
21.9011
2K
6.5450
34.7864
2K
6.5370
60.9006
2K
6.5250
37.2380
2K
6.5190
33.0195
2K
6.5160
53.7836
2K
6.5120
68.6902
2K
6.4990
4.0021
2K
6.4980
36.3076
2K
6.4970
27.3863
2K
6.4960
27.5405
2K
6.4940
30.1071
2K
6.4920
35.4952
2K
6.4880
13.2758
2K
6.4860
8.2401
2K
6.4820
5.2347
2K
6.4800
10.4431
2K
6.4780
10.1182
2K
6.4750
22.2829
2K
6.4710
12.2351
2K
6.4690
10.5509
2K
6.4650
15.3143
2K
6.4610
31.1902
2K
6.4590
31.6705
2K
6.4570
38.4052
2K
6.4530
9.4017
2K
6.4510
36.3147
2K
6.4490
21.8110
2K
6.4460
25.3728
2K
6.4450
25.9329
2K
6.4440
37.1690
2K
6.4400
14.0072
1K
6.4370
14.2713
1K
6.4340
18.4430
1K
6.4320
6.3935
1K
6.4310
11.2095
1K
6.4290
19.4343
1K
6.4280
9.7880
1K
6.4250
30.9747
1K
6.4220
26.7198
1K
6.4180
35.4177
1K
6.4150
26.0924
1K
6.4110
35.0882
1K
6.4070
10.0272
1K
6.4050
27.3288
1K
6.4010
499.9035
1K
6.4000
37.3722
712.1749
6.3980
34.7799
674.8027
6.3960
621.7523
640.0228
6.3930
18.2705
18.2705
6.391≈ 6.39
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
6.391≈ 6.39
+ 0.00%
6.3890
619.9611
619.9611
6.3850
551.3731
1K
6.3820
559.4190
2K
6.3790
603.0525
2K
6.3770
15.8870
2K
6.3720
15.4133
2K
6.3690
28.0143
2K
6.3640
8.6619
2K
6.3590
8.6841
2K
6.3550
14.0052
2K
6.3500
29.7881
2K
6.3460
9.0066
2K
6.3420
27.5997
2K
6.3400
10.3644
3K
6.3370
13.7818
3K
6.3350
32.6255
3K
6.3320
23.3235
3K
6.3280
28.8199
3K
6.3240
6.4374
3K
6.3190
27.5006
3K
6.3170
10.4343
3K
6.3150
34.0931
3K
6.3110
17.0961
3K
6.3080
13.7120
3K
6.3050
25.8243
3K
6.3000
11.2456
3K
6.2970
17.3236
3K
6.2940
29.2568
3K
6.2890
18.4598
3K
6.2840
16.4088
3K
6.2810
20.0895
3K
6.2760
33.4430
3K
6.2720
21.5334
3K
6.2690
12.4049
3K
6.2660
11.8942
3K
6.2610
34.7159
3K
6.2580
35.8417
3K
6.2530
36.0315
3K
6.2500
24.4140
3K
6.2470
20.5910
3K
6.2450
10.4576
3K
6.2430
38.0836
3K
6.2410
23.5404
3K
6.2270
32.9997
3K
6.2220
71.6595
3K
6.2180
11.2049
3K
6.2110
49.9831
3K
6.1980
67.4362
3K
6.1890
53.7253
3K
6.1770
67.6241
4K
6.1730
24.4602
4K
6.1640
64.6532
4K
6.1600
40.3917
4K
6.1510
50.4292
4K
6.1390
60.5671
4K
6.1240
39.7162
4K
6.1160
25.3982
4K
6.1030
62.9992
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
16:05:05
6.3910
46.9020
16:04:55
6.3860
96.6100
16:04:50
6.3820
64.2600
16:04:46
6.3800
16.1560
16:04:42
6.3800
11.3900
16:04:38
6.3780
36.2100
16:04:33
6.3790
29.5340
16:04:29
6.3800
69.3337
16:04:29
6.3850
12.8303
16:04:25
6.3910
63.1639
16:04:25
6.3940
25.3081
16:04:20
6.3960
43.6180
16:04:15
6.3980
7.5054
16:04:10
6.4000
196.3160
16:04:06
6.4000
115.9100
16:04:01
6.3980
129.7980
16:03:57
6.3890
134.6760
16:03:52
6.3870
18.6940
16:03:52
6.3870
20.0100
16:03:48
6.3870
20.0100
16:03:48
6.3890
56.8220
16:03:44
6.3890
56.8220
16:03:39
6.3910
152.8540
16:03:35
6.3840
10.9657
16:03:35
6.3820
16.8100
16:03:27
6.3810
19.8460
16:03:22
6.3830
21.6240
16:03:14
6.3810
29.3460
16:03:09
6.3790
7.7314
16:03:05
6.3760
13.1420
16:03:01
6.3760
7.1810
16:02:56
6.3810
32.4640
16:02:52
6.3830
6.7154
16:02:47
6.3810
3.8022
16:02:43
6.3810
5.1219
16:02:38
6.3800
15.0760
16:02:38
6.3800
7.4861
16:02:38
6.3810
53.0280
16:02:34
6.3820
5.4121
16:02:29
6.3810
7.4861
16:02:25
6.3810
60.5140
16:02:21
6.3870
3.0558
16:02:16
6.3890
5.8818
16:02:12
6.3870
21.7882
16:02:12
6.3840
19.5618
16:02:08
6.3820
18.1100
16:01:59
6.3850
25.3340
16:01:54
6.3820
235.0140
16:01:50
6.3800
7.0631
16:01:45
6.3770
188.2753
16:01:45
6.3750
18.3827
16:01:41
6.3740
42.3720
16:01:37
6.3740
26.6680
16:01:32
6.3710
3.1948
16:01:28
6.3680
124.2820
16:01:24
6.3630
7.2363
16:01:20
6.3630
28.3560
16:01:20
6.3630
128.5420
16:01:20
6.3630
28.3560
16:01:16
6.3650
3.2500
16:01:11
6.3640
45.9640
16:01:07
6.3640
177.8520
16:01:02
6.3640
74.8820
16:00:58
6.3630
5.7100
16:00:58
6.3630
28.3560
16:00:53
6.3630
28.3560
16:00:49
6.3660
52.1276
16:00:49
6.3690
19.1604
16:00:45
6.3800
130.4640
16:00:39
6.3830
5.5153
16:00:38
6.3850
4.5474
16:00:36
6.3840
36.6320
16:00:33
6.3790
63.6800
16:00:18
6.3780
11.2780
16:00:14
6.3760
105.4240
16:00:10
6.3770
26.3540
16:00:05
6.3790
3.3148
16:00:01
6.3800
4.5308
15:59:56
6.3830
12.2920
15:59:52
6.3850
7.9058
15:59:48
6.3830
36.4100
15:59:43
6.3830
7.0887
15:59:39
6.3820
93.8080
15:59:30
6.3800
10.5660
15:59:22
6.3830
17.9340
15:59:17
6.3840
5.7338
15:59:13
6.3830
44.0860
15:59:09
6.3820
19.0800
15:59:05
6.3800
5.3708
15:59:00
6.3800
28.6800
15:58:56
6.3820
25.2640
15:58:56
6.3840
7.2521
15:58:56
6.3840
76.2219
15:58:48
6.3840
7.2521
15:58:43
6.3840
83.4740
15:58:39
6.3870
5.1246
15:58:30
6.3870
87.5840
15:58:26
6.3900
35.1280
15:58:25
6.3920
85.1780
15:58:21
6.3920
85.1780
Торговля