NEAR/USDT
5.089
≈ 5.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3490
40.3037
4K
5.3400
83.0786
4K
5.3270
14.7630
4K
5.3150
41.2428
4K
5.3070
41.2695
4K
5.3000
70.3359
4K
5.2890
81.7531
4K
5.2750
16.7899
4K
5.2700
83.1253
4K
5.2580
14.0912
4K
5.2440
66.3287
4K
5.2410
46.6787
3K
5.2280
25.0725
3K
5.2160
76.6506
3K
5.2050
37.7744
3K
5.2000
18.5265
3K
5.1960
11.1430
3K
5.1950
38.6019
3K
5.1910
23.7967
3K
5.1870
43.8277
3K
5.1830
19.9056
3K
5.1800
40.5364
3K
5.1780
31.3781
3K
5.1770
47.8912
3K
5.1750
37.4686
3K
5.1710
38.3781
3K
5.1690
40.5007
3K
5.1680
13.1794
3K
5.1670
37.1771
3K
5.1660
39.3264
3K
5.1630
26.4706
3K
5.1600
34.7063
3K
5.1570
24.9612
3K
5.1530
7.2721
3K
5.1500
8.3575
3K
5.1480
38.2838
3K
5.1470
40.1316
3K
5.1440
17.8772
3K
5.1430
22.8745
3K
5.1420
31.6366
3K
5.1410
46.3850
3K
5.1390
43.5461
3K
5.1360
45.3835
2K
5.1330
6.7162
2K
5.1300
10.3291
2K
5.1260
44.9720
2K
5.1220
7.5719
2K
5.1190
18.5173
2K
5.1150
12.4763
2K
5.1120
37.9214
2K
5.1090
25.5382
2K
5.1070
47.8352
2K
5.1060
40.9434
2K
5.1040
6.3275
2K
5.1020
10.5677
2K
5.0990
768.4463
2K
5.0940
782.5753
1K
5.0910
608.4319
608.4319
5.089≈ 5.08
+ 0.00%
5.0870
718.9005
718.9005
5.0830
700.1027
1K
5.0770
703.4134
2K
5.0730
21.2432
2K
5.0700
26.3913
2K
5.0670
29.6151
2K
5.0650
13.9712
2K
5.0620
22.4923
2K
5.0580
14.9425
2K
5.0540
41.0302
2K
5.0490
29.4848
2K
5.0450
31.7479
2K
5.0400
46.9903
2K
5.0350
5.4895
2K
5.0310
21.8177
2K
5.0270
31.8191
2K
5.0230
7.7898
2K
5.0200
8.7546
2K
5.0180
22.0604
2K
5.0160
12.9565
3K
5.0140
24.4886
3K
5.0100
29.7489
3K
5.0080
29.9433
3K
5.0050
37.0917
3K
5.0010
24.6067
3K
4.9960
28.5474
3K
4.9920
41.8011
3K
4.9880
14.3068
3K
4.9840
14.8221
3K
4.9820
28.1078
3K
4.9800
22.8362
3K
4.9780
9.5173
3K
4.9750
20.9622
3K
4.9700
39.4835
3K
4.9670
25.5331
3K
4.9650
25.6447
3K
4.9620
20.2423
3K
4.9580
9.4879
3K
4.9530
8.0731
3K
4.9480
17.4441
3K
4.9430
17.0295
3K
4.9410
97.9854
3K
4.9360
13.4291
3K
4.9300
14.3653
3K
4.9180
48.2860
3K
4.9050
40.6817
3K
4.8910
71.1063
3K
4.8870
52.2354
3K
4.8720
12.8838
3K
4.8590
11.0163
3K
4.8530
80.4109
3K
4.8380
27.4155
3K
4.8260
99.5818
4K
4.8180
13.8504
4K
4.8090
33.9205
4K
4.7960
80.9109
4K
4.7820
77.8157
4K
4.7720
86.7757
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3490
40.3037
4K
5.3400
83.0786
4K
5.3270
14.7630
4K
5.3150
41.2428
4K
5.3070
41.2695
4K
5.3000
70.3359
4K
5.2890
81.7531
4K
5.2750
16.7899
4K
5.2700
83.1253
4K
5.2580
14.0912
4K
5.2440
66.3287
4K
5.2410
46.6787
3K
5.2280
25.0725
3K
5.2160
76.6506
3K
5.2050
37.7744
3K
5.2000
18.5265
3K
5.1960
11.1430
3K
5.1950
38.6019
3K
5.1910
23.7967
3K
5.1870
43.8277
3K
5.1830
19.9056
3K
5.1800
40.5364
3K
5.1780
31.3781
3K
5.1770
47.8912
3K
5.1750
37.4686
3K
5.1710
38.3781
3K
5.1690
40.5007
3K
5.1680
13.1794
3K
5.1670
37.1771
3K
5.1660
39.3264
3K
5.1630
26.4706
3K
5.1600
34.7063
3K
5.1570
24.9612
3K
5.1530
7.2721
3K
5.1500
8.3575
3K
5.1480
38.2838
3K
5.1470
40.1316
3K
5.1440
17.8772
3K
5.1430
22.8745
3K
5.1420
31.6366
3K
5.1410
46.3850
3K
5.1390
43.5461
3K
5.1360
45.3835
2K
5.1330
6.7162
2K
5.1300
10.3291
2K
5.1260
44.9720
2K
5.1220
7.5719
2K
5.1190
18.5173
2K
5.1150
12.4763
2K
5.1120
37.9214
2K
5.1090
25.5382
2K
5.1070
47.8352
2K
5.1060
40.9434
2K
5.1040
6.3275
2K
5.1020
10.5677
2K
5.0990
768.4463
2K
5.0940
782.5753
1K
5.0910
608.4319
608.4319
5.089≈ 5.08
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.089≈ 5.08
+ 0.00%
5.0870
718.9005
718.9005
5.0830
700.1027
1K
5.0770
703.4134
2K
5.0730
21.2432
2K
5.0700
26.3913
2K
5.0670
29.6151
2K
5.0650
13.9712
2K
5.0620
22.4923
2K
5.0580
14.9425
2K
5.0540
41.0302
2K
5.0490
29.4848
2K
5.0450
31.7479
2K
5.0400
46.9903
2K
5.0350
5.4895
2K
5.0310
21.8177
2K
5.0270
31.8191
2K
5.0230
7.7898
2K
5.0200
8.7546
2K
5.0180
22.0604
2K
5.0160
12.9565
3K
5.0140
24.4886
3K
5.0100
29.7489
3K
5.0080
29.9433
3K
5.0050
37.0917
3K
5.0010
24.6067
3K
4.9960
28.5474
3K
4.9920
41.8011
3K
4.9880
14.3068
3K
4.9840
14.8221
3K
4.9820
28.1078
3K
4.9800
22.8362
3K
4.9780
9.5173
3K
4.9750
20.9622
3K
4.9700
39.4835
3K
4.9670
25.5331
3K
4.9650
25.6447
3K
4.9620
20.2423
3K
4.9580
9.4879
3K
4.9530
8.0731
3K
4.9480
17.4441
3K
4.9430
17.0295
3K
4.9410
97.9854
3K
4.9360
13.4291
3K
4.9300
14.3653
3K
4.9180
48.2860
3K
4.9050
40.6817
3K
4.8910
71.1063
3K
4.8870
52.2354
3K
4.8720
12.8838
3K
4.8590
11.0163
3K
4.8530
80.4109
3K
4.8380
27.4155
3K
4.8260
99.5818
4K
4.8180
13.8504
4K
4.8090
33.9205
4K
4.7960
80.9109
4K
4.7820
77.8157
4K
4.7720
86.7757
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
22:39:34
5.0890
4.2176
22:39:30
5.0900
12.8060
22:39:26
5.0890
3.9874
22:39:22
5.0910
7.8296
22:39:18
5.0930
4.9048
22:39:09
5.0980
82.3420
22:39:04
5.0990
13.5060
22:39:00
5.0970
33.5540
22:38:56
5.0970
30.7560
22:38:51
5.0970
22.8060
22:38:47
5.0980
4.7836
22:38:43
5.1010
3.9248
22:38:39
5.0990
18.8000
22:38:34
5.0970
6.8614
22:38:30
5.0950
5.4310
22:38:22
5.0960
42.2480
22:38:18
5.0940
3.8235
22:38:13
5.0900
119.2440
22:38:09
5.0880
7.5119
22:38:05
5.0890
28.5120
22:38:01
5.0910
66.3420
22:37:56
5.0910
5.0170
22:37:51
5.0930
5.0605
22:37:51
5.0930
41.9055
22:37:51
5.0950
5.0605
22:37:47
5.0950
5.0605
22:37:39
5.0990
21.8420
22:37:34
5.1020
3.4673
22:37:34
5.1020
18.7307
22:37:34
5.1040
7.4153
22:37:30
5.1060
3.3836
22:37:26
5.1060
28.1940
22:37:22
5.1040
17.6080
22:37:18
5.1020
3.4673
22:37:13
5.1020
16.9892
22:37:13
5.1030
5.2088
22:37:09
5.1040
42.0780
22:37:05
5.1030
5.2088
22:37:01
5.1050
7.5170
22:36:56
5.1050
17.5700
22:36:51
5.1060
5.6839
22:36:47
5.1100
3.1622
22:36:43
5.1120
19.9540
22:36:39
5.1130
7.7112
22:36:34
5.1120
5.1456
22:36:30
5.1140
3.7761
22:36:30
5.1160
7.7948
22:36:26
5.1160
27.3652
22:36:26
5.1160
7.7948
22:36:21
5.1160
7.7948
22:36:17
5.1180
5.7243
22:36:13
5.1190
48.7500
22:36:09
5.1210
4.2810
22:36:05
5.1200
3.3656
22:35:57
5.1190
43.5260
22:35:44
5.1170
40.9180
22:35:44
5.1170
18.0480
22:35:40
5.1170
1.5160
22:35:40
5.1170
18.0480
22:35:36
5.1170
69.4020
22:35:36
5.1170
18.0480
22:35:32
5.1170
18.0480
22:35:28
5.1190
31.0280
22:35:23
5.1180
40.8521
22:35:23
5.1130
11.3120
22:35:19
5.1110
70.2420
22:35:15
5.1120
40.4740
22:35:10
5.1160
5.5977
22:35:06
5.1200
77.3340
22:35:02
5.1220
5.1791
22:34:58
5.1230
16.4220
22:34:53
5.1250
5.3476
22:34:49
5.1260
16.3800
22:34:44
5.1250
23.3680
22:34:40
5.1240
3.7352
22:34:36
5.1280
18.1020
22:34:32
5.1320
16.5940
22:34:28
5.1340
6.1528
22:34:19
5.1320
6.0325
22:34:15
5.1290
18.9320
22:34:11
5.1290
14.2100
22:34:06
5.1310
5.9566
22:34:02
5.1330
11.4200
22:33:58
5.1350
7.9133
22:33:54
5.1360
5.6909
22:33:49
5.1400
3.2601
22:33:49
5.1400
32.4199
22:33:49
5.1420
3.2601
22:33:45
5.1420
3.2601
22:33:41
5.1430
3.9660
22:33:36
5.1390
19.4640
22:33:32
5.1410
6.1816
22:33:28
5.1410
1.1009
22:33:28
5.1410
6.1816
22:33:24
5.1410
5.3184
22:33:24
5.1420
5.3252
22:33:24
5.1420
0.8564
22:33:19
5.1420
5.3252
22:33:15
5.1420
6.1816
22:33:11
5.1410
14.8500
Торговля