NEAR/USDT
5.196
≈ 5.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4260
83.3686
4K
5.4120
11.2043
4K
5.4080
78.7871
4K
5.3960
15.8972
4K
5.3870
56.2103
4K
5.3840
10.6998
4K
5.3800
62.5057
4K
5.3750
59.8835
3K
5.3660
37.5010
3K
5.3560
56.7413
3K
5.3430
52.0084
3K
5.3310
79.1914
3K
5.3210
73.0826
3K
5.3130
63.4857
3K
5.3070
59.3552
3K
5.3030
31.7708
3K
5.3010
15.8851
3K
5.3000
43.6075
3K
5.2970
35.7451
3K
5.2930
20.6952
3K
5.2920
31.0056
3K
5.2880
11.5579
3K
5.2840
37.4166
3K
5.2820
23.0152
3K
5.2790
25.3600
3K
5.2750
44.6221
3K
5.2720
43.5494
3K
5.2680
8.3015
3K
5.2640
7.1025
3K
5.2610
31.4952
3K
5.2590
17.5270
3K
5.2570
12.1519
3K
5.2540
31.4876
3K
5.2530
40.8736
3K
5.2490
34.6078
2K
5.2450
46.9461
2K
5.2420
14.8076
2K
5.2410
45.2926
2K
5.2400
35.9660
2K
5.2370
41.0146
2K
5.2340
40.3767
2K
5.2320
22.9923
2K
5.2310
7.3870
2K
5.2300
16.7684
2K
5.2290
45.3437
2K
5.2260
30.3263
2K
5.2250
8.7833
2K
5.2240
6.1086
2K
5.2200
6.6817
2K
5.2180
47.0349
2K
5.2160
35.9180
2K
5.2120
20.1700
2K
5.2100
7.1616
2K
5.2060
38.3236
2K
5.2040
31.9503
2K
5.2030
624.2042
2K
5.1990
603.0733
1K
5.1960
664.8793
664.8793
5.196≈ 5.19
+ 0.00%
5.1920
627.0718
627.0718
5.1880
619.2235
1K
5.1830
768.7528
2K
5.1810
20.8992
2K
5.1780
41.8908
2K
5.1730
46.5627
2K
5.1700
9.8863
2K
5.1650
36.7789
2K
5.1620
33.3886
2K
5.1590
9.4531
2K
5.1540
12.1697
2K
5.1520
24.4960
2K
5.1500
34.3304
2K
5.1460
28.1506
2K
5.1440
10.2765
2K
5.1420
27.8694
2K
5.1400
15.9626
2K
5.1370
7.6733
2K
5.1330
4.8789
2K
5.1290
22.9055
2K
5.1270
47.6880
2K
5.1250
20.1130
2K
5.1210
12.0376
2K
5.1160
14.9963
2K
5.1110
20.8528
3K
5.1090
35.3659
3K
5.1050
35.4387
3K
5.1020
33.1856
3K
5.0990
38.3278
3K
5.0950
5.9787
3K
5.0900
15.6720
3K
5.0850
43.4133
3K
5.0810
47.2544
3K
5.0760
34.4679
3K
5.0720
46.4836
3K
5.0690
48.6381
3K
5.0640
37.6149
3K
5.0590
41.3192
3K
5.0570
23.1583
3K
5.0520
35.3156
3K
5.0480
36.5640
3K
5.0460
16.3109
3K
5.0430
17.6030
3K
5.0380
91.7181
3K
5.0310
95.8188
3K
5.0220
76.5351
3K
5.0110
61.0643
3K
4.9980
72.1979
4K
4.9840
58.7105
4K
4.9730
85.8187
4K
4.9630
65.1490
4K
4.9570
50.5240
4K
4.9520
70.4233
4K
4.9480
82.6081
4K
4.9380
55.3728
4K
4.9250
72.5340
4K
4.9200
96.3938
4K
4.9050
82.4318
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.4260
83.3686
4K
5.4120
11.2043
4K
5.4080
78.7871
4K
5.3960
15.8972
4K
5.3870
56.2103
4K
5.3840
10.6998
4K
5.3800
62.5057
4K
5.3750
59.8835
3K
5.3660
37.5010
3K
5.3560
56.7413
3K
5.3430
52.0084
3K
5.3310
79.1914
3K
5.3210
73.0826
3K
5.3130
63.4857
3K
5.3070
59.3552
3K
5.3030
31.7708
3K
5.3010
15.8851
3K
5.3000
43.6075
3K
5.2970
35.7451
3K
5.2930
20.6952
3K
5.2920
31.0056
3K
5.2880
11.5579
3K
5.2840
37.4166
3K
5.2820
23.0152
3K
5.2790
25.3600
3K
5.2750
44.6221
3K
5.2720
43.5494
3K
5.2680
8.3015
3K
5.2640
7.1025
3K
5.2610
31.4952
3K
5.2590
17.5270
3K
5.2570
12.1519
3K
5.2540
31.4876
3K
5.2530
40.8736
3K
5.2490
34.6078
2K
5.2450
46.9461
2K
5.2420
14.8076
2K
5.2410
45.2926
2K
5.2400
35.9660
2K
5.2370
41.0146
2K
5.2340
40.3767
2K
5.2320
22.9923
2K
5.2310
7.3870
2K
5.2300
16.7684
2K
5.2290
45.3437
2K
5.2260
30.3263
2K
5.2250
8.7833
2K
5.2240
6.1086
2K
5.2200
6.6817
2K
5.2180
47.0349
2K
5.2160
35.9180
2K
5.2120
20.1700
2K
5.2100
7.1616
2K
5.2060
38.3236
2K
5.2040
31.9503
2K
5.2030
624.2042
2K
5.1990
603.0733
1K
5.1960
664.8793
664.8793
5.196≈ 5.19
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.196≈ 5.19
+ 0.00%
5.1920
627.0718
627.0718
5.1880
619.2235
1K
5.1830
768.7528
2K
5.1810
20.8992
2K
5.1780
41.8908
2K
5.1730
46.5627
2K
5.1700
9.8863
2K
5.1650
36.7789
2K
5.1620
33.3886
2K
5.1590
9.4531
2K
5.1540
12.1697
2K
5.1520
24.4960
2K
5.1500
34.3304
2K
5.1460
28.1506
2K
5.1440
10.2765
2K
5.1420
27.8694
2K
5.1400
15.9626
2K
5.1370
7.6733
2K
5.1330
4.8789
2K
5.1290
22.9055
2K
5.1270
47.6880
2K
5.1250
20.1130
2K
5.1210
12.0376
2K
5.1160
14.9963
2K
5.1110
20.8528
3K
5.1090
35.3659
3K
5.1050
35.4387
3K
5.1020
33.1856
3K
5.0990
38.3278
3K
5.0950
5.9787
3K
5.0900
15.6720
3K
5.0850
43.4133
3K
5.0810
47.2544
3K
5.0760
34.4679
3K
5.0720
46.4836
3K
5.0690
48.6381
3K
5.0640
37.6149
3K
5.0590
41.3192
3K
5.0570
23.1583
3K
5.0520
35.3156
3K
5.0480
36.5640
3K
5.0460
16.3109
3K
5.0430
17.6030
3K
5.0380
91.7181
3K
5.0310
95.8188
3K
5.0220
76.5351
3K
5.0110
61.0643
3K
4.9980
72.1979
4K
4.9840
58.7105
4K
4.9730
85.8187
4K
4.9630
65.1490
4K
4.9570
50.5240
4K
4.9520
70.4233
4K
4.9480
82.6081
4K
4.9380
55.3728
4K
4.9250
72.5340
4K
4.9200
96.3938
4K
4.9050
82.4318
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
03:52:11
5.1960
7.5579
03:52:07
5.2010
16.0920
03:52:07
5.2030
7.9894
03:52:07
5.2030
7.2826
03:51:59
5.2030
7.9894
03:51:59
5.2050
11.2320
03:51:55
5.2050
11.2320
03:51:50
5.2070
7.1305
03:51:46
5.2060
6.9758
03:51:42
5.2040
6.3932
03:51:38
5.2050
5.9302
03:51:34
5.2030
11.7110
03:51:34
5.2030
3.5610
03:51:29
5.2050
3.1215
03:51:25
5.2030
1.6941
03:51:25
5.2030
3.5610
03:51:21
5.2030
3.5610
03:51:17
5.2040
43.3400
03:51:12
5.2020
23.5200
03:51:08
5.2040
13.9651
03:51:08
5.2010
21.7649
03:50:56
5.1940
4.3715
03:50:52
5.1930
13.8960
03:50:48
5.1950
7.3440
03:50:43
5.1960
7.4353
03:50:39
5.1970
6.3610
03:50:39
5.1990
10.2380
03:50:35
5.1990
10.2380
03:50:31
5.2010
5.1845
03:50:27
5.2000
6.6441
03:50:22
5.2020
4.9270
03:50:18
5.2020
12.8660
03:50:14
5.2000
6.2146
03:50:09
5.1980
58.1160
03:50:05
5.1990
3.7352
03:50:01
5.1990
4.2426
03:49:56
5.1980
12.1620
03:49:52
5.2000
4.3403
03:49:48
5.2020
4.4076
03:49:39
5.2030
5.0686
03:49:35
5.2030
11.1940
03:49:31
5.2030
6.2878
03:49:27
5.2020
7.4494
03:49:22
5.1990
5.6015
03:49:18
5.1970
6.8119
03:49:14
5.1970
28.3220
03:49:10
5.1950
7.2843
03:49:05
5.1960
3.6991
03:49:01
5.1950
2.8488
03:49:01
5.1950
4.6004
03:48:57
5.1950
7.0616
03:48:57
5.1950
3.1522
03:48:57
5.1950
1.4482
03:48:52
5.1950
3.1522
03:48:48
5.1970
4.3592
03:48:44
5.1950
2.5925
03:48:44
5.1950
4.6004
03:48:39
5.1950
4.6004
03:48:35
5.2000
10.8740
03:48:31
5.2030
3.8156
03:48:27
5.2060
3.8634
03:48:22
5.2080
12.0140
03:48:18
5.2060
3.2343
03:48:10
5.2080
6.2462
03:48:05
5.2090
5.8977
03:48:01
5.2070
12.0840
03:47:56
5.2070
23.2620
03:47:52
5.2080
5.5426
03:47:48
5.2060
16.0740
03:47:44
5.2060
6.7709
03:47:39
5.2040
7.9637
03:47:35
5.2040
15.5360
03:47:31
5.2020
24.7840
03:47:23
5.1970
3.7754
03:47:18
5.1930
16.4480
03:47:14
5.1920
3.6057
03:47:09
5.1940
4.8512
03:47:05
5.1930
15.2460
03:47:01
5.1930
6.4515
03:46:56
5.1970
7.2738
03:46:52
5.1980
10.2940
03:46:48
5.1900
55.2580
03:46:44
5.1880
10.4660
03:46:39
5.1890
4.1832
03:46:35
5.1870
6.5067
03:46:31
5.1870
122.1080
03:46:27
5.1890
6.2428
03:46:22
5.1870
42.8980
03:46:18
5.1880
6.1208
03:46:14
5.1880
19.8220
03:46:10
5.1860
12.8500
03:46:05
5.1880
4.5164
03:46:01
5.1890
7.5878
03:45:57
5.1880
31.6680
03:45:52
5.1870
5.6813
03:45:52
5.1890
16.2000
03:45:48
5.1890
16.2000
03:45:39
5.1900
15.7420
03:45:31
5.1880
11.0760
03:45:27
5.1870
37.3020
Торговля