OP/USDT
1.81
≈ 1.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.0240
78.4607
25K
2.0170
500.0421
25K
2.0050
438.7509
24K
1.9920
461.7970
24K
1.9790
745.7727
23K
1.9760
349.6219
23K
1.9700
758.3626
22K
1.9650
80.5349
21K
1.9570
27.1804
21K
1.9430
641.7356
21K
1.9390
698.5690
21K
1.9270
438.1226
20K
1.9200
217.8850
20K
1.9060
667.0822
19K
1.9000
616.3088
19K
1.8950
560.4093
18K
1.8930
207.4356
17K
1.8900
131.6904
17K
1.8870
637.1763
17K
1.8850
103.8320
16K
1.8820
318.7766
16K
1.8800
706.2988
16K
1.8770
572.4711
15K
1.8730
701.8481
15K
1.8690
531.0529
14K
1.8680
535.0555
14K
1.8670
346.7938
13K
1.8630
670.2256
13K
1.8620
400.4348
12K
1.8610
87.5462
12K
1.8600
161.8696
12K
1.8580
241.6854
11K
1.8550
150.9432
11K
1.8520
331.1715
11K
1.8480
696.9704
11K
1.8470
255.0402
10K
1.8430
89.6226
10K
1.8400
486.2364
10K
1.8380
364.7075
9K
1.8350
167.1989
9K
1.8320
323.7116
9K
1.8280
221.0640
8K
1.8250
202.8018
8K
1.8220
210.5518
8K
1.8210
1,679.4770
8K
1.8190
1,957.9821
6K
1.8170
1,778.1906
4K
1.8130
2,194.3252
2K
1.81≈ 1.81
+ 0.00%
1.8090
1,708.7375
2K
1.8040
1,842.7481
4K
1.8010
1,699.0349
5K
1.7980
114.0364
5K
1.7960
721.6030
6K
1.7920
275.8337
6K
1.7880
209.3657
7K
1.7830
286.6147
7K
1.7790
350.2264
7K
1.7750
334.1347
8K
1.7720
612.3085
8K
1.7680
212.7699
8K
1.7630
415.7535
9K
1.7610
124.5026
9K
1.7560
150.6239
9K
1.7520
236.0919
9K
1.7480
486.3676
10K
1.7450
213.6715
10K
1.7430
297.1035
10K
1.7410
416.5945
11K
1.7390
578.5014
11K
1.7340
304.8384
12K
1.7320
426.3271
12K
1.7300
573.4967
13K
1.7250
397.7921
13K
1.7200
409.6702
13K
1.7160
323.3767
14K
1.7130
238.7207
14K
1.7090
147.2361
14K
1.7060
239.1401
14K
1.7020
262.5909
15K
1.6980
223.1253
15K
1.6950
597.2356
15K
1.6890
316.4374
16K
1.6820
820.7812
17K
1.6670
403.2487
17K
1.6590
173.4438
17K
1.6460
288.3028
17K
1.6410
685.6898
18K
1.6260
53.2275
18K
1.6170
71.4609
18K
1.6110
342.0214
19K
1.6040
44.90{3}3
19K
1.6000
778.3579
19K
1.5860
826.5279
20K
1.5720
899.0274
21K
1.5590
915.2570
22K
1.5510
73.1473
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
Цена
Кол-во (OP)
Итог (OP)
2.0240
78.4607
25K
2.0170
500.0421
25K
2.0050
438.7509
24K
1.9920
461.7970
24K
1.9790
745.7727
23K
1.9760
349.6219
23K
1.9700
758.3626
22K
1.9650
80.5349
21K
1.9570
27.1804
21K
1.9430
641.7356
21K
1.9390
698.5690
21K
1.9270
438.1226
20K
1.9200
217.8850
20K
1.9060
667.0822
19K
1.9000
616.3088
19K
1.8950
560.4093
18K
1.8930
207.4356
17K
1.8900
131.6904
17K
1.8870
637.1763
17K
1.8850
103.8320
16K
1.8820
318.7766
16K
1.8800
706.2988
16K
1.8770
572.4711
15K
1.8730
701.8481
15K
1.8690
531.0529
14K
1.8680
535.0555
14K
1.8670
346.7938
13K
1.8630
670.2256
13K
1.8620
400.4348
12K
1.8610
87.5462
12K
1.8600
161.8696
12K
1.8580
241.6854
11K
1.8550
150.9432
11K
1.8520
331.1715
11K
1.8480
696.9704
11K
1.8470
255.0402
10K
1.8430
89.6226
10K
1.8400
486.2364
10K
1.8380
364.7075
9K
1.8350
167.1989
9K
1.8320
323.7116
9K
1.8280
221.0640
8K
1.8250
202.8018
8K
1.8220
210.5518
8K
1.8210
1,679.4770
8K
1.8190
1,957.9821
6K
1.8170
1,778.1906
4K
1.8130
2,194.3252
2K
1.81≈ 1.81
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.81≈ 1.81
+ 0.00%
1.8090
1,708.7375
2K
1.8040
1,842.7481
4K
1.8010
1,699.0349
5K
1.7980
114.0364
5K
1.7960
721.6030
6K
1.7920
275.8337
6K
1.7880
209.3657
7K
1.7830
286.6147
7K
1.7790
350.2264
7K
1.7750
334.1347
8K
1.7720
612.3085
8K
1.7680
212.7699
8K
1.7630
415.7535
9K
1.7610
124.5026
9K
1.7560
150.6239
9K
1.7520
236.0919
9K
1.7480
486.3676
10K
1.7450
213.6715
10K
1.7430
297.1035
10K
1.7410
416.5945
11K
1.7390
578.5014
11K
1.7340
304.8384
12K
1.7320
426.3271
12K
1.7300
573.4967
13K
1.7250
397.7921
13K
1.7200
409.6702
13K
1.7160
323.3767
14K
1.7130
238.7207
14K
1.7090
147.2361
14K
1.7060
239.1401
14K
1.7020
262.5909
15K
1.6980
223.1253
15K
1.6950
597.2356
15K
1.6890
316.4374
16K
1.6820
820.7812
17K
1.6670
403.2487
17K
1.6590
173.4438
17K
1.6460
288.3028
17K
1.6410
685.6898
18K
1.6260
53.2275
18K
1.6170
71.4609
18K
1.6110
342.0214
19K
1.6040
44.90{3}3
19K
1.6000
778.3579
19K
1.5860
826.5279
20K
1.5720
899.0274
21K
1.5590
915.2570
22K
1.5510
73.1473
22K
0.0100
10.0000
22K
0.0020
500.0000
23K
0.0010
4,000.0000
27K
торговля
Время
Цена(USDT)
Кол-во(OP)
20:38:39
1.8100
28.5348
20:38:18
1.8110
59.4032
20:38:14
1.8100
37.5384
20:38:09
1.8110
72.1740
20:37:35
1.8110
43.6260
20:37:27
1.8110
28.5108
20:37:19
1.8110
42.0816
20:37:06
1.8120
68.7124
20:37:02
1.8110
46.8924
20:36:36
1.8120
44.2036
20:35:56
1.8110
65.2468
20:35:47
1.8130
59.1996
20:35:30
1.8110
102.1248
20:35:22
1.8100
57.7452
20:35:17
1.8090
45.3620
20:35:04
1.8100
658.3976
20:34:52
1.8110
90.1964
20:34:35
1.8120
45.9844
20:34:31
1.8120
75.2724
20:34:22
1.8140
78.1588
20:34:14
1.8140
72.3680
20:34:10
1.8140
165.5700
20:33:57
1.8120
56.7392
20:33:53
1.8120
71.4644
20:33:48
1.8110
32.9732
20:33:36
1.8100
110.1044
20:33:31
1.8100
103.5460
20:33:18
1.8080
48.8900
20:33:14
1.8080
110.7356
20:33:10
1.8080
41.4224
20:33:01
1.8080
218.5652
20:32:53
1.8070
82.6472
20:32:44
1.8060
69.8588
20:32:40
1.8050
37.4712
20:32:36
1.8060
94.5104
20:32:27
1.8040
40.2960
20:32:13
1.8040
125.9976
20:32:09
1.8020
26.8988
20:32:05
1.8010
35.8832
20:31:59
1.8010
176.2224
20:31:47
1.8010
605.3308
20:31:42
1.8030
71.4388
20:31:34
1.8020
33.1564
20:31:30
1.8020
60.7052
20:31:21
1.8030
140.1200
20:31:16
1.8030
59.1972
20:31:08
1.8020
176.7824
20:30:42
1.8000
125.2416
20:30:29
1.7990
115.0664
20:30:24
1.7980
195.3736
20:30:10
1.7950
404.2620
20:29:16
1.7950
27.0312
20:28:38
1.7950
36.8140
20:28:25
1.7950
27.0444
20:28:12
1.7940
32.2204
20:27:46
1.7940
55.2404
20:27:30
1.7940
32.3736
20:27:17
1.7950
70.2688
20:27:04
1.7960
37.9272
20:26:39
1.7930
60.8244
20:26:26
1.7930
28.0832
20:26:04
1.7940
151.3416
20:25:47
1.7960
27.2604
20:25:09
1.7950
33.7432
20:25:05
1.7960
72.1668
20:25:00
1.7980
361.3580
20:24:10
1.7950
52.4596
20:24:06
1.7950
132.3436
20:23:10
1.7920
41.0532
20:22:19
1.7930
255.7900
20:22:15
1.7950
44.5432
20:22:02
1.7950
59.1052
20:21:49
1.7970
343.7656
20:21:36
1.7940
35.5684
20:21:20
1.7940
31.4108
20:21:11
1.7930
25.2412
20:20:30
1.7920
29.6412
20:20:09
1.7900
144.1604
20:19:55
1.7910
25.1372
20:19:38
1.7940
85.8076
20:19:29
1.7930
91.9884
20:19:16
1.7920
216.4620
20:19:12
1.7920
89.8088
20:19:04
1.7920
109.4532
20:18:55
1.7920
70.2908
20:18:25
1.7930
147.0876
20:18:08
1.7930
233.3464
20:18:04
1.7950
80.4396
20:17:56
1.7960
46.1272
20:17:26
1.7950
182.2288
20:17:09
1.7930
25.3756
20:16:56
1.7920
62.5672
20:16:26
1.7900
648.9552
20:16:08
1.7900
190.6728
20:15:30
1.7880
226.5716
20:15:22
1.7900
59.0320
20:14:52
1.7880
52.9004
20:14:12
1.7850
571.4284
20:14:03
1.7850
73.5968
20:13:38
1.7850
89.3284
Торговля