ORDI/USDT
27.192
≈ 27.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
859.7500
27.7050
9.5100
859.6900
27.6740
21.9400
850.1800
27.6640
16.0300
828.2400
27.6490
25.5800
812.2100
27.6320
24.0000
786.6300
27.6170
9.2200
762.6300
27.6080
35.4500
753.4100
27.5860
17.0500
717.9600
27.5560
15.6200
700.9100
27.5460
8.1100
685.2900
27.5210
3.4900
677.1800
27.5030
12.7600
673.6900
27.4720
23.7200
660.9300
27.4430
31.6600
637.2100
27.4210
9.3800
605.5500
27.4040
17.8100
596.1700
27.3970
17.8700
578.3600
27.3890
8.4700
560.4900
27.3830
22.6300
552.0200
27.3750
13.2100
529.3900
27.3700
16.2400
516.1800
27.3630
9.3700
499.9400
27.3600
16.4800
490.5700
27.3520
13.7900
474.0900
27.3490
9.8400
460.3000
27.3430
17.4800
450.4600
27.3360
10.6200
432.9800
27.3280
12.6300
422.3600
27.3200
25.6600
409.7300
27.3130
21.6600
384.0700
27.3070
8.2500
362.4100
27.2990
15.3300
354.1600
27.2920
4.9800
338.8300
27.2860
23.2300
333.8500
27.2830
26.2700
310.6200
27.2750
11.4700
284.3500
27.2700
25.7200
272.8800
27.2660
15.4300
247.1600
27.2630
5.4400
231.7300
27.2590
22.2100
226.2900
27.2550
4.0700
204.0800
27.2470
4.2700
200.0100
27.2440
11.0700
195.7400
27.2370
26.1200
184.6700
27.2300
15.6500
158.5500
27.2270
23.1800
142.9000
27.2230
10.9200
119.7200
27.2190
25.4900
108.8000
27.2160
26.8300
83.3100
27.2130
9.7200
56.4800
27.2100
10.7800
46.7600
27.2020
10.5600
35.9800
27.1980
5.6400
25.4200
27.1940
12.8500
19.7800
27.1880
6.9300
6.9300
27.192≈ 27.19
+ 0.00%
27.1820
26.3000
26.3000
27.1750
18.6400
44.9400
27.1700
13.5900
58.5300
27.1650
8.0700
66.6000
27.1560
9.2700
75.8700
27.1520
10.4500
86.3200
27.1480
8.0000
94.3200
27.1440
24.0900
118.4100
27.1390
22.7000
141.1100
27.1340
24.7200
165.8300
27.1300
4.1800
170.0100
27.1220
19.6300
189.6400
27.1140
10.5500
200.1900
27.1100
11.1700
211.3600
27.1010
19.1300
230.4900
27.0960
27.6700
258.1600
27.0910
7.1400
265.3000
27.0870
5.2600
270.5600
27.0820
25.4800
296.0400
27.0760
21.2300
317.2700
27.0670
4.4000
321.6700
27.0630
8.0400
329.7100
27.0560
9.6200
339.3300
27.0480
23.7900
363.1200
27.0390
11.3100
374.4300
27.0320
19.5900
394.0200
27.0240
23.2300
417.2500
27.0150
21.5900
438.8400
27.0060
21.5600
460.4000
26.9980
13.5100
473.9100
26.9910
19.7100
493.6200
26.9870
4.5100
498.1300
26.9780
26.2900
524.4200
26.9740
7.2900
531.7100
26.9660
18.1500
549.8600
26.9600
4.5000
554.3600
26.9510
19.7300
574.0900
26.9440
23.1200
597.2100
26.9350
6.0500
603.2600
26.9270
13.8000
617.0600
26.9090
11.4600
628.5200
26.8860
17.0400
645.5600
26.8560
24.3700
669.9300
26.8240
14.1300
684.0600
26.8050
36.9200
720.9800
26.7790
3.4700
724.4500
26.7680
14.9300
739.3800
26.7370
27.5300
766.9100
26.7140
7.1100
774.0200
26.7040
30.2200
804.2400
26.6880
25.0700
829.3100
26.6700
12.1600
841.4700
26.6540
3.3700
844.8400
26.6430
31.5800
876.4200
26.6110
6.9900
883.4100
0.1000
10.0000
893.4100
0.0600
16.6600
910.0700
0.0500
2.0000
912.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
859.7500
27.7050
9.5100
859.6900
27.6740
21.9400
850.1800
27.6640
16.0300
828.2400
27.6490
25.5800
812.2100
27.6320
24.0000
786.6300
27.6170
9.2200
762.6300
27.6080
35.4500
753.4100
27.5860
17.0500
717.9600
27.5560
15.6200
700.9100
27.5460
8.1100
685.2900
27.5210
3.4900
677.1800
27.5030
12.7600
673.6900
27.4720
23.7200
660.9300
27.4430
31.6600
637.2100
27.4210
9.3800
605.5500
27.4040
17.8100
596.1700
27.3970
17.8700
578.3600
27.3890
8.4700
560.4900
27.3830
22.6300
552.0200
27.3750
13.2100
529.3900
27.3700
16.2400
516.1800
27.3630
9.3700
499.9400
27.3600
16.4800
490.5700
27.3520
13.7900
474.0900
27.3490
9.8400
460.3000
27.3430
17.4800
450.4600
27.3360
10.6200
432.9800
27.3280
12.6300
422.3600
27.3200
25.6600
409.7300
27.3130
21.6600
384.0700
27.3070
8.2500
362.4100
27.2990
15.3300
354.1600
27.2920
4.9800
338.8300
27.2860
23.2300
333.8500
27.2830
26.2700
310.6200
27.2750
11.4700
284.3500
27.2700
25.7200
272.8800
27.2660
15.4300
247.1600
27.2630
5.4400
231.7300
27.2590
22.2100
226.2900
27.2550
4.0700
204.0800
27.2470
4.2700
200.0100
27.2440
11.0700
195.7400
27.2370
26.1200
184.6700
27.2300
15.6500
158.5500
27.2270
23.1800
142.9000
27.2230
10.9200
119.7200
27.2190
25.4900
108.8000
27.2160
26.8300
83.3100
27.2130
9.7200
56.4800
27.2100
10.7800
46.7600
27.2020
10.5600
35.9800
27.1980
5.6400
25.4200
27.1940
12.8500
19.7800
27.1880
6.9300
6.9300
27.192≈ 27.19
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
27.192≈ 27.19
+ 0.00%
27.1820
26.3000
26.3000
27.1750
18.6400
44.9400
27.1700
13.5900
58.5300
27.1650
8.0700
66.6000
27.1560
9.2700
75.8700
27.1520
10.4500
86.3200
27.1480
8.0000
94.3200
27.1440
24.0900
118.4100
27.1390
22.7000
141.1100
27.1340
24.7200
165.8300
27.1300
4.1800
170.0100
27.1220
19.6300
189.6400
27.1140
10.5500
200.1900
27.1100
11.1700
211.3600
27.1010
19.1300
230.4900
27.0960
27.6700
258.1600
27.0910
7.1400
265.3000
27.0870
5.2600
270.5600
27.0820
25.4800
296.0400
27.0760
21.2300
317.2700
27.0670
4.4000
321.6700
27.0630
8.0400
329.7100
27.0560
9.6200
339.3300
27.0480
23.7900
363.1200
27.0390
11.3100
374.4300
27.0320
19.5900
394.0200
27.0240
23.2300
417.2500
27.0150
21.5900
438.8400
27.0060
21.5600
460.4000
26.9980
13.5100
473.9100
26.9910
19.7100
493.6200
26.9870
4.5100
498.1300
26.9780
26.2900
524.4200
26.9740
7.2900
531.7100
26.9660
18.1500
549.8600
26.9600
4.5000
554.3600
26.9510
19.7300
574.0900
26.9440
23.1200
597.2100
26.9350
6.0500
603.2600
26.9270
13.8000
617.0600
26.9090
11.4600
628.5200
26.8860
17.0400
645.5600
26.8560
24.3700
669.9300
26.8240
14.1300
684.0600
26.8050
36.9200
720.9800
26.7790
3.4700
724.4500
26.7680
14.9300
739.3800
26.7370
27.5300
766.9100
26.7140
7.1100
774.0200
26.7040
30.2200
804.2400
26.6880
25.0700
829.3100
26.6700
12.1600
841.4700
26.6540
3.3700
844.8400
26.6430
31.5800
876.4200
26.6110
6.9900
883.4100
0.1000
10.0000
893.4100
0.0600
16.6600
910.0700
0.0500
2.0000
912.0700
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
20:04:57
27.1920
0.1000
20:04:52
27.1950
1.5200
20:04:48
27.1860
2.5700
20:04:48
27.1810
0.9900
20:04:48
27.1780
0.6400
20:04:44
27.2280
1.8200
20:04:44
27.2320
0.8000
20:04:39
27.2350
0.5500
20:04:35
27.2280
0.9900
20:04:26
27.2350
2.1300
20:04:18
27.2280
0.1300
20:04:13
27.2190
2.2600
20:04:13
27.2140
0.3500
20:04:13
27.2080
0.6600
20:04:09
27.2120
0.2400
20:03:37
27.2150
1.4200
20:03:37
27.2220
0.8300
20:03:29
27.2180
0.1900
20:03:08
27.2070
2.7100
20:03:08
27.2160
1.0800
20:03:07
27.2220
0.5700
20:02:42
27.2320
0.3200
20:02:38
27.2320
1.2300
20:02:38
27.2280
0.5000
20:02:25
27.2320
3.1900
20:02:21
27.2520
0.5500
20:02:12
27.2350
0.2200
20:02:03
27.2350
0.5000
20:01:42
27.2480
0.3000
20:01:38
27.2450
0.7400
20:01:34
27.2380
3.2000
20:01:29
27.2330
3.1300
20:01:29
27.2280
0.3000
20:01:25
27.2180
0.2400
20:01:08
27.1950
1.5500
20:00:51
27.1780
0.2300
20:00:39
27.1600
2.2400
20:00:30
27.1450
0.1300
20:00:17
27.1340
13.8900
20:00:17
27.1280
0.7800
20:00:13
27.1250
11.3700
20:00:13
27.1320
1.0200
20:00:09
27.1310
9.8200
20:00:09
27.1280
0.7500
20:00:00
27.1150
2.8300
19:59:47
27.1180
0.1100
19:59:43
27.1150
0.8700
19:59:39
27.1220
0.2500
19:59:34
27.1180
0.1100
19:59:30
27.1150
7.3300
19:59:21
27.1220
0.1100
19:59:17
27.1250
0.1200
19:59:09
27.1150
2.5700
19:59:09
27.1220
0.4900
19:59:05
27.1320
0.3800
19:58:56
27.1350
0.1000
19:58:31
27.1450
0.2900
19:58:18
27.1350
0.2200
19:58:09
27.1520
0.2600
19:57:36
27.1550
2.3100
19:57:23
27.1860
1.7300
19:57:23
27.1920
0.2100
19:57:06
27.1580
0.9600
19:56:45
27.1480
0.4200
19:56:20
27.1380
0.2100
19:56:07
27.1350
0.5700
19:56:03
27.1420
0.2500
19:55:33
27.1550
0.4100
19:55:16
27.1450
0.3000
19:55:08
27.1520
0.3100
19:54:38
27.1650
0.1200
19:54:16
27.1680
0.8600
19:54:12
27.1650
0.2700
19:53:59
27.1480
0.1700
19:53:34
27.1420
1.4100
19:53:17
27.1550
0.2400
19:53:00
27.1450
2.3800
19:52:47
27.1550
0.1600
19:52:30
27.1550
1.8300
19:52:26
27.1550
0.2600
19:52:13
27.1720
0.2400
19:51:39
27.1920
0.4500
19:51:22
27.2020
0.2000
19:51:14
27.2050
0.2100
19:51:06
27.1920
0.2100
19:50:44
27.1950
0.5100
19:50:40
27.2020
0.3800
19:50:32
27.1980
0.6900
19:50:19
27.1820
5.9500
19:50:19
27.1780
1.0600
19:50:15
27.1750
0.3000
19:50:05
27.1680
0.2900
19:49:52
27.1550
0.6400
19:49:22
27.1450
1.2500
19:49:22
27.1520
0.7900
19:49:09
27.1620
0.2100
19:48:52
27.1650
0.1100
19:48:05
27.1780
0.9600
19:48:00
27.1750
0.8600
19:47:47
27.1820
1.3800
Торговля