ORDI/USDT
37.705
≈ 37.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
608.7700
38.2690
1.4800
608.7100
38.2340
24.6100
607.2300
38.2120
10.8900
582.6200
38.1890
19.8000
571.7300
38.1560
18.1100
551.9300
38.1210
26.0200
533.8200
38.0990
11.4000
507.8000
38.0840
6.1500
496.4000
38.0750
14.4000
490.2500
38.0620
18.1200
475.8500
38.0520
11.4600
457.7300
38.0230
8.7600
446.2700
38.0020
25.1600
437.5100
37.9860
2.0400
412.3500
37.9560
19.4500
410.3100
37.9450
12.9200
390.8600
37.9410
5.4900
377.9400
37.9370
5.2900
372.4500
37.9290
11.0800
367.1600
37.9230
3.1300
356.0800
37.9170
5.8800
352.9500
37.9110
2.9100
347.0700
37.9030
14.9100
344.1600
37.8950
15.2500
329.2500
37.8890
6.4600
314.0000
37.8820
4.9900
307.5400
37.8770
4.2600
302.5500
37.8690
7.8700
298.2900
37.8640
4.9700
290.4200
37.8580
13.2000
285.4500
37.8500
9.0300
272.2500
37.8470
11.4900
263.2200
37.8410
19.1700
251.7300
37.8340
19.1500
232.5600
37.8300
14.8300
213.4100
37.8260
8.1800
198.5800
37.8190
3.3700
190.4000
37.8130
13.1200
187.0300
37.8050
5.2200
173.9100
37.7990
14.7400
168.6900
37.7910
3.7200
153.9500
37.7850
3.5100
150.2300
37.7800
14.7500
146.7200
37.7730
7.4300
131.9700
37.7680
5.1800
124.5400
37.7610
16.3500
119.3600
37.7540
9.3500
103.0100
37.7470
3.9000
93.6600
37.7390
17.8000
89.7600
37.7350
10.3200
71.9600
37.7300
4.4300
61.6400
37.7240
19.8600
57.2100
37.7180
5.1000
37.3500
37.7120
14.9100
32.2500
37.7080
17.3400
17.3400
37.705≈ 37.70
+ 0.00%
37.7020
15.9700
15.9700
37.6970
11.8600
27.8300
37.6900
8.1000
35.9300
37.6830
12.0100
47.9400
37.6760
11.9100
59.8500
37.6700
10.8900
70.7400
37.6650
10.2600
81.0000
37.6560
14.7100
95.7100
37.6480
7.9800
103.6900
37.6400
19.0400
122.7300
37.6320
19.0900
141.8200
37.6260
9.3400
151.1600
37.6180
19.5100
170.6700
37.6120
6.9400
177.6100
37.6050
7.0700
184.6800
37.5960
17.3200
202.0000
37.5890
15.3100
217.3100
37.5800
14.1300
231.4400
37.5730
15.6300
247.0700
37.5650
10.1800
257.2500
37.5600
19.7700
277.0200
37.5550
12.2400
289.2600
37.5470
6.9400
296.2000
37.5400
9.3500
305.5500
37.5360
4.0900
309.6400
37.5270
8.1800
317.8200
37.5200
9.4900
327.3100
37.5140
3.9400
331.2500
37.5050
4.0500
335.3000
37.4990
11.5800
346.8800
37.4910
9.2700
356.1500
37.4840
12.5200
368.6700
37.4750
14.6000
383.2700
37.4660
4.6100
387.8800
37.4590
12.2900
400.1700
37.4520
4.7800
404.9500
37.4450
16.1500
421.1000
37.4360
5.3500
426.4500
37.4310
9.2200
435.6700
37.4260
14.9900
450.6600
37.4140
12.5100
463.1700
37.3830
12.0400
475.2100
37.3660
7.6300
482.8400
37.3440
18.5700
501.4100
37.3140
21.0000
522.4100
37.3030
18.0200
540.4300
37.2890
19.2500
559.6800
37.2790
26.2800
585.9600
37.2630
18.1800
604.1400
37.2400
1.4900
605.6300
37.2040
17.7100
623.3400
37.1700
7.3300
630.6700
37.1460
11.0900
641.7600
37.1230
16.2100
657.9700
37.0870
16.5900
674.5600
0.1000
10.0000
684.5600
0.0600
16.6600
701.2200
0.0500
2.0000
703.2200
0.0100
250.0000
953.2200
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
608.7700
38.2690
1.4800
608.7100
38.2340
24.6100
607.2300
38.2120
10.8900
582.6200
38.1890
19.8000
571.7300
38.1560
18.1100
551.9300
38.1210
26.0200
533.8200
38.0990
11.4000
507.8000
38.0840
6.1500
496.4000
38.0750
14.4000
490.2500
38.0620
18.1200
475.8500
38.0520
11.4600
457.7300
38.0230
8.7600
446.2700
38.0020
25.1600
437.5100
37.9860
2.0400
412.3500
37.9560
19.4500
410.3100
37.9450
12.9200
390.8600
37.9410
5.4900
377.9400
37.9370
5.2900
372.4500
37.9290
11.0800
367.1600
37.9230
3.1300
356.0800
37.9170
5.8800
352.9500
37.9110
2.9100
347.0700
37.9030
14.9100
344.1600
37.8950
15.2500
329.2500
37.8890
6.4600
314.0000
37.8820
4.9900
307.5400
37.8770
4.2600
302.5500
37.8690
7.8700
298.2900
37.8640
4.9700
290.4200
37.8580
13.2000
285.4500
37.8500
9.0300
272.2500
37.8470
11.4900
263.2200
37.8410
19.1700
251.7300
37.8340
19.1500
232.5600
37.8300
14.8300
213.4100
37.8260
8.1800
198.5800
37.8190
3.3700
190.4000
37.8130
13.1200
187.0300
37.8050
5.2200
173.9100
37.7990
14.7400
168.6900
37.7910
3.7200
153.9500
37.7850
3.5100
150.2300
37.7800
14.7500
146.7200
37.7730
7.4300
131.9700
37.7680
5.1800
124.5400
37.7610
16.3500
119.3600
37.7540
9.3500
103.0100
37.7470
3.9000
93.6600
37.7390
17.8000
89.7600
37.7350
10.3200
71.9600
37.7300
4.4300
61.6400
37.7240
19.8600
57.2100
37.7180
5.1000
37.3500
37.7120
14.9100
32.2500
37.7080
17.3400
17.3400
37.705≈ 37.70
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
37.705≈ 37.70
+ 0.00%
37.7020
15.9700
15.9700
37.6970
11.8600
27.8300
37.6900
8.1000
35.9300
37.6830
12.0100
47.9400
37.6760
11.9100
59.8500
37.6700
10.8900
70.7400
37.6650
10.2600
81.0000
37.6560
14.7100
95.7100
37.6480
7.9800
103.6900
37.6400
19.0400
122.7300
37.6320
19.0900
141.8200
37.6260
9.3400
151.1600
37.6180
19.5100
170.6700
37.6120
6.9400
177.6100
37.6050
7.0700
184.6800
37.5960
17.3200
202.0000
37.5890
15.3100
217.3100
37.5800
14.1300
231.4400
37.5730
15.6300
247.0700
37.5650
10.1800
257.2500
37.5600
19.7700
277.0200
37.5550
12.2400
289.2600
37.5470
6.9400
296.2000
37.5400
9.3500
305.5500
37.5360
4.0900
309.6400
37.5270
8.1800
317.8200
37.5200
9.4900
327.3100
37.5140
3.9400
331.2500
37.5050
4.0500
335.3000
37.4990
11.5800
346.8800
37.4910
9.2700
356.1500
37.4840
12.5200
368.6700
37.4750
14.6000
383.2700
37.4660
4.6100
387.8800
37.4590
12.2900
400.1700
37.4520
4.7800
404.9500
37.4450
16.1500
421.1000
37.4360
5.3500
426.4500
37.4310
9.2200
435.6700
37.4260
14.9900
450.6600
37.4140
12.5100
463.1700
37.3830
12.0400
475.2100
37.3660
7.6300
482.8400
37.3440
18.5700
501.4100
37.3140
21.0000
522.4100
37.3030
18.0200
540.4300
37.2890
19.2500
559.6800
37.2790
26.2800
585.9600
37.2630
18.1800
604.1400
37.2400
1.4900
605.6300
37.2040
17.7100
623.3400
37.1700
7.3300
630.6700
37.1460
11.0900
641.7600
37.1230
16.2100
657.9700
37.0870
16.5900
674.5600
0.1000
10.0000
684.5600
0.0600
16.6600
701.2200
0.0500
2.0000
703.2200
0.0100
250.0000
953.2200
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
21:50:01
37.7050
3.4200
21:49:57
37.7050
0.7000
21:49:52
37.7120
0.4700
21:49:39
37.7180
1.0300
21:49:35
37.7230
0.6100
21:49:35
37.7270
0.7700
21:49:26
37.8020
0.3900
21:49:22
37.8050
1.0000
21:49:14
37.7720
11.1200
21:49:14
37.7690
0.6400
21:49:14
37.7630
0.8700
21:49:14
37.7580
0.4800
21:49:09
37.7550
0.7600
21:49:05
37.7240
1.1000
21:49:05
37.7180
0.3000
21:49:01
37.7030
0.6500
21:48:56
37.7040
18.7300
21:48:56
37.7090
0.8000
21:48:56
37.7170
0.3000
21:48:56
37.7220
0.3600
21:48:48
37.7280
3.0100
21:48:43
37.7420
0.3100
21:48:35
37.7380
0.5800
21:48:31
37.7350
10.3200
21:48:26
37.7620
0.2100
21:48:22
37.7270
1.0300
21:48:22
37.7230
0.1900
21:48:22
37.7180
0.2000
21:48:18
37.7150
6.8300
21:48:13
37.6960
0.8600
21:48:13
37.6880
1.1100
21:48:09
37.6920
0.6000
21:48:05
37.6820
0.8200
21:48:05
37.6740
0.6900
21:48:05
37.6680
0.3100
21:48:01
37.6720
0.8700
21:47:56
37.6920
0.3900
21:47:52
37.7120
0.6400
21:47:48
37.7150
0.7800
21:47:43
37.7220
0.2700
21:47:39
37.7320
0.5200
21:47:35
37.6930
1.3700
21:47:30
37.6910
6.1400
21:47:30
37.6960
0.3600
21:47:30
37.7020
0.8500
21:47:26
37.7050
4.9900
21:47:26
37.7120
0.3300
21:47:22
37.7220
0.1000
21:47:17
37.7660
141.6500
21:47:17
37.7720
0.6000
21:47:13
37.7820
70.4000
21:47:09
37.8220
0.1000
21:47:04
37.8230
6.6100
21:47:00
37.7980
0.4500
21:46:56
37.7950
0.6000
21:46:52
37.7950
0.5100
21:46:47
37.8020
0.6600
21:46:43
37.7850
0.5100
21:46:43
37.7810
0.8400
21:46:43
37.7730
0.1900
21:46:39
37.7720
0.1700
21:46:34
37.8320
0.1300
21:46:30
37.8350
1.6100
21:46:22
37.8380
0.1000
21:46:17
37.8180
4.9700
21:46:13
37.8080
0.3200
21:46:09
37.7880
0.6700
21:46:04
37.7890
14.1300
21:46:04
37.7970
1.1900
21:46:04
37.8020
0.2300
21:46:00
37.8140
2.3800
21:46:00
37.8220
0.5200
21:45:56
37.8020
2.0200
21:45:56
37.7980
0.3900
21:45:51
37.8020
5.7200
21:45:47
37.7780
0.1900
21:45:43
37.7440
0.9400
21:45:43
37.7380
0.8300
21:45:38
37.7620
0.8200
21:45:34
37.7650
2.3800
21:45:30
37.7380
1.1500
21:45:25
37.7140
10.1700
21:45:25
37.7110
0.7300
21:45:25
37.7080
0.2500
21:45:21
37.7120
0.1300
21:45:17
37.7080
0.5900
21:45:12
37.7040
8.1100
21:45:12
37.6980
0.6800
21:45:08
37.6880
0.9400
21:45:05
37.6580
14.5500
21:45:05
37.6510
1.1300
21:45:05
37.6460
0.9400
21:45:05
37.6380
0.5000
21:44:57
37.6350
0.1000
21:44:53
37.5980
0.3800
21:44:44
37.6070
0.4500
21:44:36
37.5930
0.4200
21:44:27
37.5820
0.3800
21:44:23
37.6020
0.2100
21:44:14
37.5980
1.1400
Торговля