PAXG/USDT
2,759.5
≈ 2,759.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.5000
0.0318
5.2090
2,807.2000
0.0181
5.1772
2,806.7000
0.1107
5.1591
2,806.6000
0.1133
5.0484
2,806.5000
0.0328
4.9351
2,806.2000
0.1361
4.9023
2,806.1000
0.1040
4.7662
2,805.9000
0.0566
4.6622
2,805.8000
0.0069
4.6056
2,805.7000
0.1066
4.5987
2,805.4000
0.0367
4.4921
2,804.7000
0.0295
4.4554
2,804.6000
0.0454
4.4258
2,804.5000
0.0892
4.3804
2,804.2000
0.0869
4.2912
2,804.0000
0.0387
4.2042
2,803.8000
0.0185
4.1655
2,803.7000
0.0304
4.1470
2,803.6000
0.0420
4.1166
2,803.0000
0.2260
4.0746
2,802.8000
0.0387
3.8486
2,802.6000
0.0490
3.8100
2,802.4000
0.0429
3.7610
2,802.3000
0.0320
3.7181
2,802.1000
0.0402
3.6860
2,801.7000
0.0302
3.6459
2,801.5000
0.0180
3.6156
2,801.0000
0.0840
3.5976
2,800.8000
0.0500
3.5136
2,800.7000
0.0214
3.4636
2,800.5000
0.0422
3.4423
2,800.4000
0.0173
3.40{3}6
2,800.2000
0.0789
3.3828
2,800.0000
0.0430
3.3039
2,799.9000
0.0624
3.2608
2,799.5000
0.0413
3.1984
2,799.1000
0.0514
3.1571
2,798.8000
0.0484
3.1057
2,798.5000
0.0331
3.0573
2,798.4000
0.0602
3.0242
2,798.2000
0.1494
2.9640
2,798.1000
0.0225
2.8146
2,797.1000
0.0255
2.7921
2,797.0000
0.0208
2.7666
2,796.8000
0.1071
2.7458
2,796.7000
0.0383
2.6387
2,796.5000
0.0272
2.6005
2,796.0000
0.0392
2.5732
2,795.6000
0.0092
2.5340
2,795.5000
0.0254
2.5248
2,795.4000
0.0472
2.4994
2,795.2000
0.0535
2.4522
2,795.0000
0.0149
2.3987
2,794.9000
0.0560
2.3838
2,794.8000
0.0183
2.3278
2,794.5000
0.0139
2.3095
2,794.4000
0.0557
2.2956
2,794.2000
0.0672
2.2399
2,794.1000
0.0886
2.1727
2,794.0000
0.0147
2.0841
2,793.9000
0.0284
2.0694
2,793.3000
0.0252
2.0410
2,793.0000
0.0591
2.0158
2,792.9000
0.0286
1.9567
2,792.8000
0.0651
1.9281
2,792.5000
0.0111
1.8630
2,792.2000
0.1565
1.8519
2,792.0000
0.0692
1.6954
2,791.8000
0.0979
1.6262
2,791.6000
0.0740
1.5283
2,791.4000
0.0407
1.4543
2,791.3000
0.0963
1.4136
2,790.9000
0.0230
1.3173
2,790.8000
0.0221
1.2943
2,790.4000
0.0190
1.2722
2,790.1000
0.0433
1.2533
2,789.5000
0.1697
1.21001
2,788.9000
0.0638
1.0403
2,788.6000
0.0466
0.9765
2,788.3000
0.0484
0.9299
2,788.1000
0.0738
0.8815
2,787.9000
0.0285
0.8077
2,787.7000
0.0306
0.7792
2,787.4000
0.0240
0.7487
2,787.3000
0.0086
0.7246
2,786.9000
0.0913
0.7160
2,786.8000
0.0188
0.6248
2,786.5000
0.0978
0.6059
2,786.3000
0.0283
0.5081
2,785.9000
0.0537
0.4799
2,785.6000
0.0501
0.4261
2,783.3000
0.0335
0.3760
2,781.5000
0.0558
0.3425
2,778.4000
0.0449
0.2866
2,775.5000
0.0546
0.2418
2,773.8000
0.0355
0.1872
2,771.9000
0.0313
0.1517
2,768.6000
0.0556
0.1204
2,764.2000
0.0506
0.0648
2,760.5000
0.0142
0.0142
2,759.5≈ 2,759.50
+ 0.00%
2,758.5000
0.0536
0.0536
2,754.7000
0.0348
0.0884
2,750.2000
0.0569
0.1453
2,746.8000
0.0156
0.1609
2,744.8000
0.0569
0.2178
2,743.0000
0.0219
0.2398
2,740.0000
0.0337
0.2735
2,736.8000
0.0273
0.3008
2,734.9000
0.0470
0.3478
2,730.0000
0.0480
0.3958
2,726.4000
0.0299
0.4256
2,723.9000
0.0263
0.4519
2,719.3000
0.0383
0.4903
2,716.0000
0.0110
0.5012
2,711.4000
0.0256
0.5268
2,709.5000
0.0440
0.5708
2,705.6000
0.0350
0.6058
2,700.8000
0.0355
0.6413
2,696.9000
0.0534
0.6947
2,695.7000
0.0351
0.7297
2,693.8000
0.0303
0.7601
2,691.4000
0.0392
0.7992
2,690.2000
0.0088
0.8080
2,687.8000
0.0232
0.8312
2,686.5000
0.0343
0.8655
2,682.0000
0.0561
0.9216
2,677.7000
0.0358
0.9575
2,675.9000
0.0424
0.9999
2,673.6000
0.0248
1.0247
2,669.2000
0.0077
1.0325
2,666.1000
0.0287
1.0612
2,662.0000
0.0102
1.0714
2,657.3000
0.0603
1.1317
2,654.5000
0.0438
1.1755
2,651.1000
0.0327
1.2082
2,648.1000
0.0607
1.2690
2,643.8000
0.0337
1.3026
2,639.5000
0.0347
1.3374
2,635.5000
0.0271
1.3644
2,631.2000
0.0112
1.3756
2,627.1000
0.0238
1.3994
2,617.6000
0.0329
1.4323
2,612.9000
0.2481
1.6804
2,604.4000
0.2582
1.9386
2,596.7000
0.1344
2.0730
2,585.7000
0.0777
2.1508
2,578.2000
0.2245
2.3752
2,571.7000
0.1879
2.5631
2,567.2000
0.2872
2.8503
2,556.8000
0.2621
3.1124
2,549.3000
0.1842
3.2966
2,547.8000
0.5013
3.7979
2,547.5000
0.5222
4.3200
2,547.4000
0.2899
4.6099
2,547.2000
0.1842
4.7942
2,547.1000
0.4811
5.2752
2,546.5000
0.2408
5.5160
2,546.4000
0.3363
5.8523
2,546.1000
0.1279
5.9802
2,545.9000
0.2028
6.1830
2,544.9000
0.1358
6.3187
2,544.3000
0.5533
6.8721
2,544.2000
0.0562
6.9283
2,543.5000
0.0234
6.9516
2,543.3000
0.2005
7.1521
2,542.6000
0.0249
7.1770
2,541.6000
0.0203
7.1973
2,541.0000
0.1881
7.3854
2,540.4000
0.1107
7.4961
2,540.3000
0.2823
7.7785
2,539.9000
0.3210
8.0995
2,539.0000
0.2651
8.3646
2,538.8000
0.2962
8.6607
2,538.0000
0.2776
8.9383
2,537.8000
0.3821
9.3204
2,536.8000
0.5337
9.8541
2,536.7000
0.3002
10.1543
2,536.6000
0.1353
10.2896
2,536.1000
0.1213
10.4109
2,536.0000
0.4597
10.8707
2,535.4000
0.1037
10.9744
2,534.8000
0.2734
11.2479
2,534.6000
0.3037
11.5516
2,534.4000
0.2411
11.7927
2,534.0000
0.1020
11.8947
2,533.2000
0.1158
12.0105
2,532.0000
0.0721
12.0826
2,531.2000
0.2564
12.3390
2,530.6000
0.1901
12.5291
2,530.5000
0.2786
12.8077
2,529.8000
0.2710
13.0787
2,529.6000
0.2531
13.3317
2,529.2000
0.0757
13.4074
2,528.7000
0.2017
13.6091
2,528.5000
0.6487
14.2579
2,528.1000
0.1497
14.4076
2,526.5000
0.1753
14.5830
2,526.4000
0.1730
14.7560
2,526.3000
0.0378
14.7938
2,526.2000
0.3453
15.1392
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.5000
0.0318
5.2090
2,807.2000
0.0181
5.1772
2,806.7000
0.1107
5.1591
2,806.6000
0.1133
5.0484
2,806.5000
0.0328
4.9351
2,806.2000
0.1361
4.9023
2,806.1000
0.1040
4.7662
2,805.9000
0.0566
4.6622
2,805.8000
0.0069
4.6056
2,805.7000
0.1066
4.5987
2,805.4000
0.0367
4.4921
2,804.7000
0.0295
4.4554
2,804.6000
0.0454
4.4258
2,804.5000
0.0892
4.3804
2,804.2000
0.0869
4.2912
2,804.0000
0.0387
4.2042
2,803.8000
0.0185
4.1655
2,803.7000
0.0304
4.1470
2,803.6000
0.0420
4.1166
2,803.0000
0.2260
4.0746
2,802.8000
0.0387
3.8486
2,802.6000
0.0490
3.8100
2,802.4000
0.0429
3.7610
2,802.3000
0.0320
3.7181
2,802.1000
0.0402
3.6860
2,801.7000
0.0302
3.6459
2,801.5000
0.0180
3.6156
2,801.0000
0.0840
3.5976
2,800.8000
0.0500
3.5136
2,800.7000
0.0214
3.4636
2,800.5000
0.0422
3.4423
2,800.4000
0.0173
3.40{3}6
2,800.2000
0.0789
3.3828
2,800.0000
0.0430
3.3039
2,799.9000
0.0624
3.2608
2,799.5000
0.0413
3.1984
2,799.1000
0.0514
3.1571
2,798.8000
0.0484
3.1057
2,798.5000
0.0331
3.0573
2,798.4000
0.0602
3.0242
2,798.2000
0.1494
2.9640
2,798.1000
0.0225
2.8146
2,797.1000
0.0255
2.7921
2,797.0000
0.0208
2.7666
2,796.8000
0.1071
2.7458
2,796.7000
0.0383
2.6387
2,796.5000
0.0272
2.6005
2,796.0000
0.0392
2.5732
2,795.6000
0.0092
2.5340
2,795.5000
0.0254
2.5248
2,795.4000
0.0472
2.4994
2,795.2000
0.0535
2.4522
2,795.0000
0.0149
2.3987
2,794.9000
0.0560
2.3838
2,794.8000
0.0183
2.3278
2,794.5000
0.0139
2.3095
2,794.4000
0.0557
2.2956
2,794.2000
0.0672
2.2399
2,794.1000
0.0886
2.1727
2,794.0000
0.0147
2.0841
2,793.9000
0.0284
2.0694
2,793.3000
0.0252
2.0410
2,793.0000
0.0591
2.0158
2,792.9000
0.0286
1.9567
2,792.8000
0.0651
1.9281
2,792.5000
0.0111
1.8630
2,792.2000
0.1565
1.8519
2,792.0000
0.0692
1.6954
2,791.8000
0.0979
1.6262
2,791.6000
0.0740
1.5283
2,791.4000
0.0407
1.4543
2,791.3000
0.0963
1.4136
2,790.9000
0.0230
1.3173
2,790.8000
0.0221
1.2943
2,790.4000
0.0190
1.2722
2,790.1000
0.0433
1.2533
2,789.5000
0.1697
1.21001
2,788.9000
0.0638
1.0403
2,788.6000
0.0466
0.9765
2,788.3000
0.0484
0.9299
2,788.1000
0.0738
0.8815
2,787.9000
0.0285
0.8077
2,787.7000
0.0306
0.7792
2,787.4000
0.0240
0.7487
2,787.3000
0.0086
0.7246
2,786.9000
0.0913
0.7160
2,786.8000
0.0188
0.6248
2,786.5000
0.0978
0.6059
2,786.3000
0.0283
0.5081
2,785.9000
0.0537
0.4799
2,785.6000
0.0501
0.4261
2,783.3000
0.0335
0.3760
2,781.5000
0.0558
0.3425
2,778.4000
0.0449
0.2866
2,775.5000
0.0546
0.2418
2,773.8000
0.0355
0.1872
2,771.9000
0.0313
0.1517
2,768.6000
0.0556
0.1204
2,764.2000
0.0506
0.0648
2,760.5000
0.0142
0.0142
2,759.5≈ 2,759.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,759.5≈ 2,759.50
+ 0.00%
2,758.5000
0.0536
0.0536
2,754.7000
0.0348
0.0884
2,750.2000
0.0569
0.1453
2,746.8000
0.0156
0.1609
2,744.8000
0.0569
0.2178
2,743.0000
0.0219
0.2398
2,740.0000
0.0337
0.2735
2,736.8000
0.0273
0.3008
2,734.9000
0.0470
0.3478
2,730.0000
0.0480
0.3958
2,726.4000
0.0299
0.4256
2,723.9000
0.0263
0.4519
2,719.3000
0.0383
0.4903
2,716.0000
0.0110
0.5012
2,711.4000
0.0256
0.5268
2,709.5000
0.0440
0.5708
2,705.6000
0.0350
0.6058
2,700.8000
0.0355
0.6413
2,696.9000
0.0534
0.6947
2,695.7000
0.0351
0.7297
2,693.8000
0.0303
0.7601
2,691.4000
0.0392
0.7992
2,690.2000
0.0088
0.8080
2,687.8000
0.0232
0.8312
2,686.5000
0.0343
0.8655
2,682.0000
0.0561
0.9216
2,677.7000
0.0358
0.9575
2,675.9000
0.0424
0.9999
2,673.6000
0.0248
1.0247
2,669.2000
0.0077
1.0325
2,666.1000
0.0287
1.0612
2,662.0000
0.0102
1.0714
2,657.3000
0.0603
1.1317
2,654.5000
0.0438
1.1755
2,651.1000
0.0327
1.2082
2,648.1000
0.0607
1.2690
2,643.8000
0.0337
1.3026
2,639.5000
0.0347
1.3374
2,635.5000
0.0271
1.3644
2,631.2000
0.0112
1.3756
2,627.1000
0.0238
1.3994
2,617.6000
0.0329
1.4323
2,612.9000
0.2481
1.6804
2,604.4000
0.2582
1.9386
2,596.7000
0.1344
2.0730
2,585.7000
0.0777
2.1508
2,578.2000
0.2245
2.3752
2,571.7000
0.1879
2.5631
2,567.2000
0.2872
2.8503
2,556.8000
0.2621
3.1124
2,549.3000
0.1842
3.2966
2,547.8000
0.5013
3.7979
2,547.5000
0.5222
4.3200
2,547.4000
0.2899
4.6099
2,547.2000
0.1842
4.7942
2,547.1000
0.4811
5.2752
2,546.5000
0.2408
5.5160
2,546.4000
0.3363
5.8523
2,546.1000
0.1279
5.9802
2,545.9000
0.2028
6.1830
2,544.9000
0.1358
6.3187
2,544.3000
0.5533
6.8721
2,544.2000
0.0562
6.9283
2,543.5000
0.0234
6.9516
2,543.3000
0.2005
7.1521
2,542.6000
0.0249
7.1770
2,541.6000
0.0203
7.1973
2,541.0000
0.1881
7.3854
2,540.4000
0.1107
7.4961
2,540.3000
0.2823
7.7785
2,539.9000
0.3210
8.0995
2,539.0000
0.2651
8.3646
2,538.8000
0.2962
8.6607
2,538.0000
0.2776
8.9383
2,537.8000
0.3821
9.3204
2,536.8000
0.5337
9.8541
2,536.7000
0.3002
10.1543
2,536.6000
0.1353
10.2896
2,536.1000
0.1213
10.4109
2,536.0000
0.4597
10.8707
2,535.4000
0.1037
10.9744
2,534.8000
0.2734
11.2479
2,534.6000
0.3037
11.5516
2,534.4000
0.2411
11.7927
2,534.0000
0.1020
11.8947
2,533.2000
0.1158
12.0105
2,532.0000
0.0721
12.0826
2,531.2000
0.2564
12.3390
2,530.6000
0.1901
12.5291
2,530.5000
0.2786
12.8077
2,529.8000
0.2710
13.0787
2,529.6000
0.2531
13.3317
2,529.2000
0.0757
13.4074
2,528.7000
0.2017
13.6091
2,528.5000
0.6487
14.2579
2,528.1000
0.1497
14.4076
2,526.5000
0.1753
14.5830
2,526.4000
0.1730
14.7560
2,526.3000
0.0378
14.7938
2,526.2000
0.3453
15.1392
торговля
Время
Цена(USDT)
Кол-во(PAXG)
03:50:53
2,759.5000
0.0726
03:44:12
2,760.5000
0.0827
03:41:18
2,760.5000
0.0109
03:31:04
2,758.0000
0.1026
03:30:17
2,756.0000
0.0225
03:29:09
2,756.0000
0.0119
03:29:04
2,756.0000
0.0124
03:28:35
2,756.0000
0.0160
03:23:42
2,757.0000
0.0238
03:23:37
2,757.5000
0.0475
03:22:33
2,759.5000
0.1255
03:17:53
2,760.5000
0.0130
03:11:24
2,761.0000
0.0631
03:08:29
2,760.5000
0.0220
03:05:18
2,760.0000
0.1139
03:05:05
2,760.5000
0.0292
03:01:05
2,761.5000
0.0949
02:58:46
2,760.0000
0.0081
02:58:28
2,760.5000
0.0158
02:58:11
2,761.0000
0.0376
02:58:07
2,760.5000
0.1226
02:57:54
2,760.5000
0.0636
02:57:50
2,760.5000
0.0168
02:57:41
2,760.5000
0.0707
02:57:37
2,760.5000
0.0211
02:57:32
2,760.5000
0.1292
02:57:19
2,760.5000
0.0487
02:49:22
2,761.0000
0.0112
02:49:18
2,762.0000
0.0508
02:48:56
2,762.0000
0.0397
02:47:57
2,762.5000
0.0110
02:47:07
2,762.5000
0.01001
02:42:48
2,762.0000
0.0076
02:36:55
2,762.0000
0.0508
02:36:20
2,762.0000
0.0496
02:36:08
2,762.5000
0.0228
02:35:34
2,761.5000
0.0203
02:31:39
2,761.0000
0.0552
02:31:31
2,760.0000
0.0151
02:27:12
2,759.5000
0.0063
02:25:19
2,759.5000
0.4487
02:25:10
2,759.5000
1.0543
02:25:06
2,758.5000
0.4489
02:22:47
2,758.5000
0.0107
02:21:48
2,758.5000
0.0086
02:19:41
2,758.5000
0.0144
02:09:48
2,758.5000
0.1174
02:04:34
2,758.5000
0.1368
02:03:13
2,758.5000
0.0111
02:01:30
2,757.5000
0.0064
01:58:01
2,757.5000
0.0062
01:53:21
2,757.5000
0.0089
01:52:31
2,757.5000
0.0244
01:49:46
2,757.5000
0.0348
01:40:22
2,758.5000
0.0064
01:39:01
2,758.5000
0.0074
01:38:57
2,758.5000
0.0196
01:29:39
2,760.0000
0.0149
01:26:25
2,760.0000
0.0063
01:25:10
2,760.0000
0.0188
01:19:49
2,760.0000
0.0435
01:18:32
2,759.5000
0.0348
01:14:50
2,759.5000
0.1450
01:13:46
2,760.0000
0.0126
01:09:09
2,759.5000
0.0219
01:08:05
2,759.5000
0.0400
01:07:27
2,759.5000
0.0183
01:06:02
2,760.5000
0.0076
01:05:06
2,760.5000
0.0176
01:03:11
2,760.5000
0.0382
00:59:23
2,761.0000
0.0099
00:56:21
2,761.5000
0.0070
00:55:35
2,762.5000
0.0068
00:54:31
2,763.0000
0.0330
00:53:27
2,763.0000
0.0847
00:49:59
2,763.5000
0.0126
00:49:42
2,764.0000
0.0510
00:49:16
2,765.0000
0.0191
00:48:59
2,765.5000
0.0129
00:48:54
2,766.0000
0.0193
00:46:32
2,766.5000
0.0067
00:45:05
2,766.5000
0.0078
00:42:46
2,766.5000
0.1021
00:41:19
2,766.5000
0.0507
00:40:55
2,766.5000
0.1048
00:40:24
2,766.5000
0.1629
00:39:50
2,766.5000
0.1014
00:38:06
2,766.5000
0.0073
00:36:57
2,766.5000
0.0201
00:36:26
2,766.5000
0.0062
00:35:13
2,766.5000
0.6225
00:33:21
2,765.5000
0.0248
00:33:08
2,764.5000
0.0103
00:26:30
2,764.0000
0.0101
00:26:26
2,764.5000
0.0488
00:26:08
2,765.5000
0.4977
00:26:00
2,766.5000
0.0507
00:24:51
2,766.5000
0.0128
00:23:50
2,766.5000
0.0987
00:23:46
2,766.5000
0.0127
Торговля