PAXG/USDT
2,624.5
≈ 2,624.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,624.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Ордера
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.9000
0.0624
4.9206
2,799.5000
0.0413
4.8582
2,799.1000
0.0514
4.8169
2,798.8000
0.0484
4.7655
2,798.4000
0.0602
4.7171
2,798.2000
0.1494
4.6569
2,798.1000
0.0225
4.5075
2,797.1000
0.0255
4.4850
2,797.0000
0.0208
4.4595
2,796.8000
0.1071
4.4387
2,796.7000
0.0383
4.3316
2,796.5000
0.0272
4.2934
2,796.0000
0.0392
4.2661
2,795.6000
0.0092
4.2269
2,795.5000
0.0254
4.2177
2,795.4000
0.0472
4.1923
2,795.2000
0.0535
4.1451
2,795.0000
0.0149
4.0916
2,794.9000
0.0560
4.0767
2,794.8000
0.0183
4.0207
2,794.5000
0.0139
4.0024
2,794.4000
0.0557
3.9885
2,794.2000
0.0672
3.9328
2,794.1000
0.0886
3.8656
2,793.9000
0.0284
3.7770
2,793.3000
0.0252
3.7486
2,793.0000
0.0591
3.7234
2,792.9000
0.0286
3.6643
2,792.8000
0.0651
3.6357
2,792.5000
0.0111
3.5706
2,792.2000
0.1565
3.5595
2,792.0000
0.0692
3.4030
2,791.8000
0.0979
3.3338
2,791.6000
0.0175
3.2359
2,791.4000
0.0407
3.2185
2,791.3000
0.0963
3.1778
2,790.9000
0.0230
3.0815
2,790.8000
0.0221
3.0585
2,790.4000
0.0190
3.0364
2,790.1000
0.0433
3.0174
2,789.5000
0.1697
2.9742
2,789.1000
0.1829
2.8044
2,788.9000
0.0638
2.6216
2,788.6000
0.0466
2.5578
2,788.3000
0.0484
2.5111
2,788.1000
0.0339
2.4628
2,787.9000
0.0285
2.4289
2,787.7000
0.0306
2.4004
2,787.4000
0.0240
2.3698
2,787.3000
0.0086
2.3458
2,786.9000
0.0913
2.3372
2,786.8000
0.0188
2.2459
2,786.5000
0.0978
2.2271
2,786.3000
0.0283
2.1293
2,785.9000
0.0537
2.1010
2,785.6000
0.0501
2.0473
2,779.8000
0.0244
1.9972
2,774.2000
0.1365
1.9727
2,769.9000
0.1650
1.8362
2,763.6000
0.1411
1.6712
2,751.9000
0.0364
1.5301
2,748.9000
0.0307
1.4937
2,745.4000
0.0337
1.4629
2,742.3000
0.0074
1.4293
2,739.5000
0.0543
1.4219
2,736.7000
0.0499
1.3676
2,733.6000
0.0548
1.3177
2,731.5000
0.0560
1.2629
2,727.2000
0.0597
1.2069
2,724.0000
0.0118
1.1473
2,721.3000
0.0464
1.1355
2,717.0000
0.0198
1.0891
2,712.5000
0.0216
1.0693
2,710.7000
0.0366
1.0478
2,706.2000
0.0436
1.0112
2,703.5000
0.0602
0.9675
2,699.8000
0.0356
0.9073
2,696.9000
0.0219
0.8717
2,695.7000
0.0586
0.8498
2,692.7000
0.0222
0.7912
2,688.6000
0.0569
0.7690
2,684.1000
0.0279
0.7122
2,681.0000
0.0512
0.6843
2,678.1000
0.0349
0.6331
2,675.8000
0.0285
0.5982
2,673.2000
0.0521
0.5697
2,670.8000
0.0387
0.5176
2,666.7000
0.0398
0.4789
2,662.7000
0.0395
0.4391
2,659.4000
0.0367
0.3995
2,657.2000
0.0594
0.3628
2,652.5000
0.0469
0.3035
2,648.3000
0.0335
0.2566
2,643.9000
0.0537
0.2231
2,640.2000
0.0237
0.1693
2,638.0000
0.0268
0.1457
2,636.7000
0.0313
0.1188
2,631.9000
0.0293
0.0875
2,630.4000
0.0421
0.0582
2,625.5000
0.0161
0.0161
2,624.5≈ 2,624.50
+ 0.00%
2,623.5000
0.0062
0.0062
2,618.5000
0.0310
0.0372
2,616.9000
0.0428
0.0800
2,612.0000
0.0623
0.1424
2,610.6000
0.0113
0.1537
2,608.3000
0.0502
0.2039
2,604.5000
0.0287
0.2326
2,600.0000
0.0176
0.2502
2,595.7000
0.0320
0.2822
2,590.9000
0.0119
0.2941
2,588.6000
0.0462
0.3404
2,585.2000
0.0391
0.3795
2,581.1000
0.0068
0.3863
2,576.9000
0.0350
0.4212
2,574.4000
0.0621
0.4834
2,569.3000
0.0254
0.5088
2,566.3000
0.0605
0.5693
2,563.1000
0.0583
0.6276
2,558.5000
0.0413
0.6689
2,554.3000
0.0215
0.6904
2,551.2000
0.0305
0.7209
2,549.9000
0.0247
0.7456
2,549.3000
0.1842
0.9298
2,547.8000
0.5013
1.4310
2,547.5000
0.5222
1.9532
2,547.4000
0.2899
2.2431
2,547.2000
0.1842
2.4273
2,547.1000
0.4811
2.9084
2,546.9000
0.0578
2.9662
2,546.5000
0.2408
3.2070
2,546.4000
0.3363
3.5433
2,546.1000
0.1279
3.6712
2,545.9000
0.2028
3.8739
2,544.9000
0.1358
4.0097
2,544.3000
0.5533
4.5630
2,544.2000
0.0562
4.6192
2,543.5000
0.0234
4.6426
2,543.1000
0.0107
4.6533
2,542.6000
0.0249
4.6782
2,541.6000
0.0203
4.6985
2,541.0000
0.1881
4.8866
2,540.4000
0.1107
4.9974
2,540.3000
0.3184
5.3157
2,539.9000
0.3210
5.6367
2,539.0000
0.2651
5.9018
2,538.8000
0.2962
6.1980
2,538.0000
0.2776
6.4755
2,537.8000
0.3821
6.8577
2,536.8000
0.5337
7.3914
2,536.7000
0.3002
7.6916
2,536.6000
0.1353
7.8268
2,536.0000
0.4597
8.2866
2,535.7000
0.0615
8.3481
2,535.4000
0.1037
8.4518
2,534.8000
0.2734
8.7252
2,534.6000
0.3037
9.0290
2,534.4000
0.2411
9.2701
2,534.0000
0.1020
9.3721
2,533.8000
0.0545
9.4265
2,533.2000
0.1158
9.5424
2,532.0000
0.0721
9.6145
2,531.2000
0.2564
9.8708
2,530.6000
0.1901
10.0609
2,530.5000
0.2786
10.3395
2,529.8000
0.2710
10.6105
2,529.6000
0.2531
10.8636
2,529.2000
0.1346
10.9982
2,528.7000
0.2017
11.1999
2,528.5000
0.6487
11.8486
2,528.1000
0.1497
11.9984
2,526.5000
0.1753
12.1737
2,526.4000
0.1730
12.3467
2,526.3000
0.0378
12.3846
2,526.2000
0.3453
12.7299
2,525.9000
0.5381
13.2680
2,525.5000
0.0535
13.3215
2,524.8000
0.6626
13.9841
2,523.8000
0.1258
14.1099
2,523.4000
0.0648
14.1747
2,522.3000
0.6238
14.7985
2,522.0000
0.1706
14.9690
2,520.9000
0.2119
15.1809
2,520.8000
0.2293
15.4102
2,519.2000
0.2520
15.6622
2,519.0000
0.2647
15.9269
2,518.9000
0.4660
16.3929
2,518.7000
0.0300
16.4229
2,518.3000
0.2137
16.6366
2,517.3000
0.3141
16.9507
2,516.7000
0.2787
17.2294
2,515.9000
0.3044
17.5338
2,514.7000
0.1389
17.6728
2,514.3000
0.0260
17.6987
2,514.2000
0.3760
18.0747
2,513.9000
0.2154
18.2901
2,513.3000
0.2065
18.4967
2,512.7000
0.3112
18.8079
2,512.3000
0.2902
19.0980
2,512.1000
0.0476
19.1456
2,511.5000
0.1567
19.3023
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.9000
0.0624
4.9206
2,799.5000
0.0413
4.8582
2,799.1000
0.0514
4.8169
2,798.8000
0.0484
4.7655
2,798.4000
0.0602
4.7171
2,798.2000
0.1494
4.6569
2,798.1000
0.0225
4.5075
2,797.1000
0.0255
4.4850
2,797.0000
0.0208
4.4595
2,796.8000
0.1071
4.4387
2,796.7000
0.0383
4.3316
2,796.5000
0.0272
4.2934
2,796.0000
0.0392
4.2661
2,795.6000
0.0092
4.2269
2,795.5000
0.0254
4.2177
2,795.4000
0.0472
4.1923
2,795.2000
0.0535
4.1451
2,795.0000
0.0149
4.0916
2,794.9000
0.0560
4.0767
2,794.8000
0.0183
4.0207
2,794.5000
0.0139
4.0024
2,794.4000
0.0557
3.9885
2,794.2000
0.0672
3.9328
2,794.1000
0.0886
3.8656
2,793.9000
0.0284
3.7770
2,793.3000
0.0252
3.7486
2,793.0000
0.0591
3.7234
2,792.9000
0.0286
3.6643
2,792.8000
0.0651
3.6357
2,792.5000
0.0111
3.5706
2,792.2000
0.1565
3.5595
2,792.0000
0.0692
3.4030
2,791.8000
0.0979
3.3338
2,791.6000
0.0175
3.2359
2,791.4000
0.0407
3.2185
2,791.3000
0.0963
3.1778
2,790.9000
0.0230
3.0815
2,790.8000
0.0221
3.0585
2,790.4000
0.0190
3.0364
2,790.1000
0.0433
3.0174
2,789.5000
0.1697
2.9742
2,789.1000
0.1829
2.8044
2,788.9000
0.0638
2.6216
2,788.6000
0.0466
2.5578
2,788.3000
0.0484
2.5111
2,788.1000
0.0339
2.4628
2,787.9000
0.0285
2.4289
2,787.7000
0.0306
2.4004
2,787.4000
0.0240
2.3698
2,787.3000
0.0086
2.3458
2,786.9000
0.0913
2.3372
2,786.8000
0.0188
2.2459
2,786.5000
0.0978
2.2271
2,786.3000
0.0283
2.1293
2,785.9000
0.0537
2.1010
2,785.6000
0.0501
2.0473
2,779.8000
0.0244
1.9972
2,774.2000
0.1365
1.9727
2,769.9000
0.1650
1.8362
2,763.6000
0.1411
1.6712
2,751.9000
0.0364
1.5301
2,748.9000
0.0307
1.4937
2,745.4000
0.0337
1.4629
2,742.3000
0.0074
1.4293
2,739.5000
0.0543
1.4219
2,736.7000
0.0499
1.3676
2,733.6000
0.0548
1.3177
2,731.5000
0.0560
1.2629
2,727.2000
0.0597
1.2069
2,724.0000
0.0118
1.1473
2,721.3000
0.0464
1.1355
2,717.0000
0.0198
1.0891
2,712.5000
0.0216
1.0693
2,710.7000
0.0366
1.0478
2,706.2000
0.0436
1.0112
2,703.5000
0.0602
0.9675
2,699.8000
0.0356
0.9073
2,696.9000
0.0219
0.8717
2,695.7000
0.0586
0.8498
2,692.7000
0.0222
0.7912
2,688.6000
0.0569
0.7690
2,684.1000
0.0279
0.7122
2,681.0000
0.0512
0.6843
2,678.1000
0.0349
0.6331
2,675.8000
0.0285
0.5982
2,673.2000
0.0521
0.5697
2,670.8000
0.0387
0.5176
2,666.7000
0.0398
0.4789
2,662.7000
0.0395
0.4391
2,659.4000
0.0367
0.3995
2,657.2000
0.0594
0.3628
2,652.5000
0.0469
0.3035
2,648.3000
0.0335
0.2566
2,643.9000
0.0537
0.2231
2,640.2000
0.0237
0.1693
2,638.0000
0.0268
0.1457
2,636.7000
0.0313
0.1188
2,631.9000
0.0293
0.0875
2,630.4000
0.0421
0.0582
2,625.5000
0.0161
0.0161
2,624.5≈ 2,624.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,624.5≈ 2,624.50
+ 0.00%
2,623.5000
0.0062
0.0062
2,618.5000
0.0310
0.0372
2,616.9000
0.0428
0.0800
2,612.0000
0.0623
0.1424
2,610.6000
0.0113
0.1537
2,608.3000
0.0502
0.2039
2,604.5000
0.0287
0.2326
2,600.0000
0.0176
0.2502
2,595.7000
0.0320
0.2822
2,590.9000
0.0119
0.2941
2,588.6000
0.0462
0.3404
2,585.2000
0.0391
0.3795
2,581.1000
0.0068
0.3863
2,576.9000
0.0350
0.4212
2,574.4000
0.0621
0.4834
2,569.3000
0.0254
0.5088
2,566.3000
0.0605
0.5693
2,563.1000
0.0583
0.6276
2,558.5000
0.0413
0.6689
2,554.3000
0.0215
0.6904
2,551.2000
0.0305
0.7209
2,549.9000
0.0247
0.7456
2,549.3000
0.1842
0.9298
2,547.8000
0.5013
1.4310
2,547.5000
0.5222
1.9532
2,547.4000
0.2899
2.2431
2,547.2000
0.1842
2.4273
2,547.1000
0.4811
2.9084
2,546.9000
0.0578
2.9662
2,546.5000
0.2408
3.2070
2,546.4000
0.3363
3.5433
2,546.1000
0.1279
3.6712
2,545.9000
0.2028
3.8739
2,544.9000
0.1358
4.0097
2,544.3000
0.5533
4.5630
2,544.2000
0.0562
4.6192
2,543.5000
0.0234
4.6426
2,543.1000
0.0107
4.6533
2,542.6000
0.0249
4.6782
2,541.6000
0.0203
4.6985
2,541.0000
0.1881
4.8866
2,540.4000
0.1107
4.9974
2,540.3000
0.3184
5.3157
2,539.9000
0.3210
5.6367
2,539.0000
0.2651
5.9018
2,538.8000
0.2962
6.1980
2,538.0000
0.2776
6.4755
2,537.8000
0.3821
6.8577
2,536.8000
0.5337
7.3914
2,536.7000
0.3002
7.6916
2,536.6000
0.1353
7.8268
2,536.0000
0.4597
8.2866
2,535.7000
0.0615
8.3481
2,535.4000
0.1037
8.4518
2,534.8000
0.2734
8.7252
2,534.6000
0.3037
9.0290
2,534.4000
0.2411
9.2701
2,534.0000
0.1020
9.3721
2,533.8000
0.0545
9.4265
2,533.2000
0.1158
9.5424
2,532.0000
0.0721
9.6145
2,531.2000
0.2564
9.8708
2,530.6000
0.1901
10.0609
2,530.5000
0.2786
10.3395
2,529.8000
0.2710
10.6105
2,529.6000
0.2531
10.8636
2,529.2000
0.1346
10.9982
2,528.7000
0.2017
11.1999
2,528.5000
0.6487
11.8486
2,528.1000
0.1497
11.9984
2,526.5000
0.1753
12.1737
2,526.4000
0.1730
12.3467
2,526.3000
0.0378
12.3846
2,526.2000
0.3453
12.7299
2,525.9000
0.5381
13.2680
2,525.5000
0.0535
13.3215
2,524.8000
0.6626
13.9841
2,523.8000
0.1258
14.1099
2,523.4000
0.0648
14.1747
2,522.3000
0.6238
14.7985
2,522.0000
0.1706
14.9690
2,520.9000
0.2119
15.1809
2,520.8000
0.2293
15.4102
2,519.2000
0.2520
15.6622
2,519.0000
0.2647
15.9269
2,518.9000
0.4660
16.3929
2,518.7000
0.0300
16.4229
2,518.3000
0.2137
16.6366
2,517.3000
0.3141
16.9507
2,516.7000
0.2787
17.2294
2,515.9000
0.3044
17.5338
2,514.7000
0.1389
17.6728
2,514.3000
0.0260
17.6987
2,514.2000
0.3760
18.0747
2,513.9000
0.2154
18.2901
2,513.3000
0.2065
18.4967
2,512.7000
0.3112
18.8079
2,512.3000
0.2902
19.0980
2,512.1000
0.0476
19.1456
2,511.5000
0.1567
19.3023
торговля
Время
Цена(USDT)
Кол-во(PAXG)
23:28:19
2,624.5000
0.0237
23:25:27
2,623.5000
0.0192
23:25:14
2,623.5000
0.0118
23:24:01
2,625.5000
0.0243
23:22:19
2,627.5000
0.0073
23:16:41
2,627.5000
0.0213
23:12:53
2,628.5000
0.0152
23:07:39
2,628.5000
0.0400
23:07:25
2,627.5000
0.0093
23:07:02
2,629.5000
0.0482
23:01:16
2,630.5000
0.0329
22:58:04
2,630.5000
0.2059
22:57:55
2,629.5000
0.0287
22:56:46
2,628.5000
0.0544
22:55:02
2,629.5000
0.0429
22:54:01
2,629.5000
0.0587
22:52:57
2,628.5000
0.0102
22:52:06
2,628.5000
0.0213
22:52:01
2,628.5000
0.0099
22:50:01
2,626.5000
0.0183
22:49:14
2,625.5000
0.0152
22:49:05
2,626.5000
0.3603
22:48:44
2,627.0000
0.0402
22:47:35
2,628.5000
0.0421
22:46:59
2,630.5000
0.0067
22:46:26
2,631.0000
0.0432
22:46:04
2,631.0000
0.0283
22:45:25
2,629.5000
0.0086
22:45:21
2,629.5000
0.3658
22:45:03
2,631.0000
0.0148
22:44:55
2,630.0000
0.1060
22:44:46
2,626.5000
1.4950
22:41:05
2,628.5000
0.0875
22:38:57
2,629.5000
0.0424
22:37:04
2,631.5000
0.0067
22:35:39
2,631.5000
0.0073
22:35:18
2,631.5000
0.0320
22:34:17
2,632.5000
0.0064
22:31:43
2,632.5000
0.0182
22:29:54
2,631.5000
0.0063
22:29:41
2,631.5000
0.0152
22:28:14
2,631.0000
0.0365
22:28:06
2,629.5000
0.0361
22:24:48
2,629.5000
0.0447
22:24:19
2,626.5000
0.0066
22:17:43
2,626.5000
0.0098
22:13:16
2,626.5000
0.0400
21:58:26
2,626.5000
0.1294
21:53:44
2,626.5000
0.0225
21:51:31
2,626.5000
0.0615
21:49:48
2,626.5000
0.1137
21:49:26
2,626.5000
0.0774
21:47:29
2,626.5000
0.0233
21:46:17
2,626.5000
0.0152
21:45:51
2,626.5000
0.0361
21:45:01
2,625.5000
0.0434
21:44:25
2,625.5000
0.0112
21:43:59
2,625.5000
0.0097
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
Торговля