PAXG/USDT
2,731.5
≈ 2,731.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.7000
0.1066
4.7407
2,805.4000
0.0367
4.6342
2,805.3000
0.0133
4.5974
2,804.7000
0.0295
4.5841
2,804.6000
0.0454
4.5546
2,804.5000
0.0892
4.5092
2,804.2000
0.0869
4.4199
2,804.0000
0.0387
4.3330
2,803.8000
0.0185
4.2943
2,803.7000
0.0304
4.2758
2,803.6000
0.0420
4.2454
2,803.0000
0.2260
4.2034
2,802.8000
0.0387
3.9774
2,802.6000
0.0490
3.9387
2,802.4000
0.0429
3.8897
2,802.3000
0.040{3}
3.8468
2,802.1000
0.0402
3.8068
2,801.5000
0.0180
3.7666
2,801.0000
0.0840
3.7486
2,800.8000
0.0500
3.6646
2,800.7000
0.0214
3.6147
2,800.5000
0.0422
3.5933
2,800.4000
0.0173
3.5511
2,800.2000
0.0789
3.5338
2,800.0000
0.0430
3.4549
2,799.9000
0.0624
3.4118
2,799.5000
0.0413
3.3494
2,799.1000
0.0514
3.3081
2,798.8000
0.0484
3.2567
2,798.6000
0.0270
3.2083
2,798.4000
0.0602
3.1813
2,798.2000
0.1494
3.1211
2,798.1000
0.0225
2.9717
2,797.1000
0.0255
2.9492
2,797.0000
0.0208
2.9237
2,796.8000
0.1071
2.9029
2,796.7000
0.0383
2.7958
2,796.5000
0.0272
2.7576
2,796.0000
0.0392
2.7303
2,795.6000
0.0589
2.6911
2,795.5000
0.0254
2.6322
2,795.4000
0.0472
2.6067
2,795.2000
0.0535
2.5595
2,795.0000
0.0149
2.5061
2,794.9000
0.0560
2.4912
2,794.8000
0.0183
2.4351
2,794.5000
0.0139
2.4168
2,794.4000
0.0557
2.4030
2,794.2000
0.0672
2.3472
2,794.1000
0.0886
2.2801
2,793.9000
0.0284
2.1914
2,793.3000
0.0252
2.1631
2,793.0000
0.0591
2.1378
2,792.9000
0.0286
2.0788
2,792.8000
0.0651
2.0501
2,792.5000
0.0111
1.9851
2,792.2000
0.1565
1.9740
2,792.0000
0.0692
1.8174
2,791.8000
0.0979
1.7483
2,791.6000
0.0175
1.6504
2,791.4000
0.0407
1.6329
2,791.3000
0.0963
1.5922
2,791.0000
0.0224
1.4959
2,790.9000
0.0230
1.4735
2,790.8000
0.0221
1.4506
2,790.4000
0.0190
1.4284
2,790.1000
0.0433
1.4095
2,789.5000
0.1697
1.3662
2,789.1000
0.0164
1.1965
2,788.9000
0.0638
1.1801
2,788.6000
0.0466
1.1163
2,788.3000
0.0484
1.0697
2,788.1000
0.0339
1.0213
2,787.9000
0.0285
0.9874
2,787.7000
0.0306
0.9589
2,787.4000
0.0240
0.9284
2,787.3000
0.0086
0.9043
2,786.9000
0.0913
0.8957
2,786.8000
0.0188
0.8044
2,786.5000
0.0978
0.7856
2,786.3000
0.0283
0.6878
2,785.9000
0.0537
0.6595
2,785.6000
0.0501
0.6058
2,784.4000
0.0526
0.5557
2,782.9000
0.0475
0.5031
2,781.8000
0.0583
0.4556
2,777.6000
0.0077
0.3974
2,773.5000
0.0548
0.3897
2,769.1000
0.0259
0.3349
2,761.8000
0.0530
0.3089
2,760.8000
0.0146
0.2559
2,758.8000
0.0085
0.2413
2,754.2000
0.0085
0.2328
2,750.2000
0.0203
0.2243
2,748.4000
0.0389
0.2040
2,744.0000
0.0537
0.1651
2,740.1000
0.0183
0.1114
2,739.1000
0.0535
0.0931
2,735.7000
0.0135
0.0395
2,732.5000
0.0261
0.0261
2,731.5≈ 2,731.50
+ 0.00%
2,730.5000
0.0459
0.0459
2,727.2000
0.0537
0.0996
2,723.7000
0.0314
0.1310
2,722.6000
0.0439
0.1750
2,718.6000
0.0330
0.2080
2,714.1000
0.0347
0.2427
2,712.2000
0.0261
0.2689
2,708.1000
0.0360
0.3049
2,703.4000
0.0282
0.3331
2,701.3000
0.0340
0.3671
2,700.2000
0.0553
0.4224
2,696.7000
0.0528
0.4752
2,688.2000
0.0219
0.4971
2,684.0000
0.0328
0.5299
2,679.7000
0.0532
0.5831
2,678.5000
0.0155
0.5986
2,676.9000
0.0389
0.6375
2,672.1000
0.0119
0.6494
2,670.1000
0.0137
0.6631
2,665.4000
0.0583
0.7215
2,662.3000
0.0592
0.7807
2,658.5000
0.0543
0.8349
2,655.4000
0.0314
0.8663
2,652.0000
0.0147
0.8810
2,649.2000
0.0146
0.8956
2,647.2000
0.0435
0.9391
2,644.4000
0.0131
0.9522
2,642.3000
0.0177
0.9699
2,640.9000
0.0069
0.9769
2,637.2000
0.0068
0.9836
2,634.0000
0.0465
1.0301
2,631.0000
0.0583
1.0884
2,629.5000
0.0081
1.0965
2,625.2000
0.0399
1.1364
2,622.8000
0.0265
1.1629
2,619.9000
0.0084
1.1713
2,617.7000
0.0077
1.1790
2,614.5000
0.0198
1.1989
2,613.3000
0.0517
1.2506
2,609.8000
0.2642
1.5147
2,598.8000
0.2444
1.7592
2,587.9000
0.1305
1.8897
2,581.4000
0.0922
1.9818
2,567.5000
0.0433
2.0251
2,555.7000
0.1073
2.1325
2,549.3000
0.1842
2.3167
2,548.0000
0.0453
2.3620
2,547.8000
0.5013
2.8633
2,547.5000
0.5222
3.3854
2,547.4000
0.2899
3.6753
2,547.2000
0.1842
3.8596
2,547.1000
0.4811
4.3406
2,546.5000
0.2408
4.5814
2,546.4000
0.3363
4.9177
2,546.1000
0.1279
5.0456
2,545.9000
0.2028
5.2484
2,544.9000
0.1358
5.3841
2,544.3000
0.5533
5.9375
2,544.2000
0.0562
5.9937
2,543.5000
0.0234
6.0170
2,542.6000
0.0249
6.0419
2,541.8000
0.2981
6.3400
2,541.6000
0.0203
6.3603
2,541.0000
0.1881
6.5485
2,540.4000
0.1107
6.6592
2,540.3000
0.2823
6.9415
2,539.9000
0.3210
7.2625
2,539.0000
0.2651
7.5276
2,538.8000
0.2962
7.8238
2,538.2000
0.2297
8.0535
2,538.0000
0.2776
8.3311
2,537.8000
0.3821
8.7132
2,536.8000
0.5337
9.2469
2,536.7000
0.3002
9.5471
2,536.6000
0.1353
9.6823
2,536.0000
0.4597
10.1421
2,535.4000
0.1037
10.2458
2,534.8000
0.2734
10.5193
2,534.6000
0.3037
10.8230
2,534.4000
0.2411
11.0641
2,534.0000
0.1020
11.1661
2,533.2000
0.1158
11.2820
2,532.0000
0.0721
11.3540
2,531.2000
0.2564
11.6104
2,530.6000
0.1901
11.8005
2,530.5000
0.2786
12.0791
2,529.8000
0.2710
12.3501
2,529.6000
0.2531
12.6031
2,529.2000
0.0757
12.6788
2,528.7000
0.2017
12.8805
2,528.5000
0.6487
13.5293
2,528.1000
0.1497
13.6790
2,527.0000
0.1953
13.8743
2,526.5000
0.1753
14.0497
2,526.4000
0.1730
14.2227
2,526.3000
0.0378
14.2605
2,526.2000
0.3453
14.6059
2,525.9000
0.5381
15.1440
2,525.5000
0.0535
15.1975
2,524.8000
0.6039
15.8014
Цена
Кол-во (PAXG)
Итог (PAXG)
2,805.7000
0.1066
4.7407
2,805.4000
0.0367
4.6342
2,805.3000
0.0133
4.5974
2,804.7000
0.0295
4.5841
2,804.6000
0.0454
4.5546
2,804.5000
0.0892
4.5092
2,804.2000
0.0869
4.4199
2,804.0000
0.0387
4.3330
2,803.8000
0.0185
4.2943
2,803.7000
0.0304
4.2758
2,803.6000
0.0420
4.2454
2,803.0000
0.2260
4.2034
2,802.8000
0.0387
3.9774
2,802.6000
0.0490
3.9387
2,802.4000
0.0429
3.8897
2,802.3000
0.040{3}
3.8468
2,802.1000
0.0402
3.8068
2,801.5000
0.0180
3.7666
2,801.0000
0.0840
3.7486
2,800.8000
0.0500
3.6646
2,800.7000
0.0214
3.6147
2,800.5000
0.0422
3.5933
2,800.4000
0.0173
3.5511
2,800.2000
0.0789
3.5338
2,800.0000
0.0430
3.4549
2,799.9000
0.0624
3.4118
2,799.5000
0.0413
3.3494
2,799.1000
0.0514
3.3081
2,798.8000
0.0484
3.2567
2,798.6000
0.0270
3.2083
2,798.4000
0.0602
3.1813
2,798.2000
0.1494
3.1211
2,798.1000
0.0225
2.9717
2,797.1000
0.0255
2.9492
2,797.0000
0.0208
2.9237
2,796.8000
0.1071
2.9029
2,796.7000
0.0383
2.7958
2,796.5000
0.0272
2.7576
2,796.0000
0.0392
2.7303
2,795.6000
0.0589
2.6911
2,795.5000
0.0254
2.6322
2,795.4000
0.0472
2.6067
2,795.2000
0.0535
2.5595
2,795.0000
0.0149
2.5061
2,794.9000
0.0560
2.4912
2,794.8000
0.0183
2.4351
2,794.5000
0.0139
2.4168
2,794.4000
0.0557
2.4030
2,794.2000
0.0672
2.3472
2,794.1000
0.0886
2.2801
2,793.9000
0.0284
2.1914
2,793.3000
0.0252
2.1631
2,793.0000
0.0591
2.1378
2,792.9000
0.0286
2.0788
2,792.8000
0.0651
2.0501
2,792.5000
0.0111
1.9851
2,792.2000
0.1565
1.9740
2,792.0000
0.0692
1.8174
2,791.8000
0.0979
1.7483
2,791.6000
0.0175
1.6504
2,791.4000
0.0407
1.6329
2,791.3000
0.0963
1.5922
2,791.0000
0.0224
1.4959
2,790.9000
0.0230
1.4735
2,790.8000
0.0221
1.4506
2,790.4000
0.0190
1.4284
2,790.1000
0.0433
1.4095
2,789.5000
0.1697
1.3662
2,789.1000
0.0164
1.1965
2,788.9000
0.0638
1.1801
2,788.6000
0.0466
1.1163
2,788.3000
0.0484
1.0697
2,788.1000
0.0339
1.0213
2,787.9000
0.0285
0.9874
2,787.7000
0.0306
0.9589
2,787.4000
0.0240
0.9284
2,787.3000
0.0086
0.9043
2,786.9000
0.0913
0.8957
2,786.8000
0.0188
0.8044
2,786.5000
0.0978
0.7856
2,786.3000
0.0283
0.6878
2,785.9000
0.0537
0.6595
2,785.6000
0.0501
0.6058
2,784.4000
0.0526
0.5557
2,782.9000
0.0475
0.5031
2,781.8000
0.0583
0.4556
2,777.6000
0.0077
0.3974
2,773.5000
0.0548
0.3897
2,769.1000
0.0259
0.3349
2,761.8000
0.0530
0.3089
2,760.8000
0.0146
0.2559
2,758.8000
0.0085
0.2413
2,754.2000
0.0085
0.2328
2,750.2000
0.0203
0.2243
2,748.4000
0.0389
0.2040
2,744.0000
0.0537
0.1651
2,740.1000
0.0183
0.1114
2,739.1000
0.0535
0.0931
2,735.7000
0.0135
0.0395
2,732.5000
0.0261
0.0261
2,731.5≈ 2,731.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,731.5≈ 2,731.50
+ 0.00%
2,730.5000
0.0459
0.0459
2,727.2000
0.0537
0.0996
2,723.7000
0.0314
0.1310
2,722.6000
0.0439
0.1750
2,718.6000
0.0330
0.2080
2,714.1000
0.0347
0.2427
2,712.2000
0.0261
0.2689
2,708.1000
0.0360
0.3049
2,703.4000
0.0282
0.3331
2,701.3000
0.0340
0.3671
2,700.2000
0.0553
0.4224
2,696.7000
0.0528
0.4752
2,688.2000
0.0219
0.4971
2,684.0000
0.0328
0.5299
2,679.7000
0.0532
0.5831
2,678.5000
0.0155
0.5986
2,676.9000
0.0389
0.6375
2,672.1000
0.0119
0.6494
2,670.1000
0.0137
0.6631
2,665.4000
0.0583
0.7215
2,662.3000
0.0592
0.7807
2,658.5000
0.0543
0.8349
2,655.4000
0.0314
0.8663
2,652.0000
0.0147
0.8810
2,649.2000
0.0146
0.8956
2,647.2000
0.0435
0.9391
2,644.4000
0.0131
0.9522
2,642.3000
0.0177
0.9699
2,640.9000
0.0069
0.9769
2,637.2000
0.0068
0.9836
2,634.0000
0.0465
1.0301
2,631.0000
0.0583
1.0884
2,629.5000
0.0081
1.0965
2,625.2000
0.0399
1.1364
2,622.8000
0.0265
1.1629
2,619.9000
0.0084
1.1713
2,617.7000
0.0077
1.1790
2,614.5000
0.0198
1.1989
2,613.3000
0.0517
1.2506
2,609.8000
0.2642
1.5147
2,598.8000
0.2444
1.7592
2,587.9000
0.1305
1.8897
2,581.4000
0.0922
1.9818
2,567.5000
0.0433
2.0251
2,555.7000
0.1073
2.1325
2,549.3000
0.1842
2.3167
2,548.0000
0.0453
2.3620
2,547.8000
0.5013
2.8633
2,547.5000
0.5222
3.3854
2,547.4000
0.2899
3.6753
2,547.2000
0.1842
3.8596
2,547.1000
0.4811
4.3406
2,546.5000
0.2408
4.5814
2,546.4000
0.3363
4.9177
2,546.1000
0.1279
5.0456
2,545.9000
0.2028
5.2484
2,544.9000
0.1358
5.3841
2,544.3000
0.5533
5.9375
2,544.2000
0.0562
5.9937
2,543.5000
0.0234
6.0170
2,542.6000
0.0249
6.0419
2,541.8000
0.2981
6.3400
2,541.6000
0.0203
6.3603
2,541.0000
0.1881
6.5485
2,540.4000
0.1107
6.6592
2,540.3000
0.2823
6.9415
2,539.9000
0.3210
7.2625
2,539.0000
0.2651
7.5276
2,538.8000
0.2962
7.8238
2,538.2000
0.2297
8.0535
2,538.0000
0.2776
8.3311
2,537.8000
0.3821
8.7132
2,536.8000
0.5337
9.2469
2,536.7000
0.3002
9.5471
2,536.6000
0.1353
9.6823
2,536.0000
0.4597
10.1421
2,535.4000
0.1037
10.2458
2,534.8000
0.2734
10.5193
2,534.6000
0.3037
10.8230
2,534.4000
0.2411
11.0641
2,534.0000
0.1020
11.1661
2,533.2000
0.1158
11.2820
2,532.0000
0.0721
11.3540
2,531.2000
0.2564
11.6104
2,530.6000
0.1901
11.8005
2,530.5000
0.2786
12.0791
2,529.8000
0.2710
12.3501
2,529.6000
0.2531
12.6031
2,529.2000
0.0757
12.6788
2,528.7000
0.2017
12.8805
2,528.5000
0.6487
13.5293
2,528.1000
0.1497
13.6790
2,527.0000
0.1953
13.8743
2,526.5000
0.1753
14.0497
2,526.4000
0.1730
14.2227
2,526.3000
0.0378
14.2605
2,526.2000
0.3453
14.6059
2,525.9000
0.5381
15.1440
2,525.5000
0.0535
15.1975
2,524.8000
0.6039
15.8014
торговля
Время
Цена(USDT)
Кол-во(PAXG)
16:19:42
2,731.5000
0.0093
16:19:07
2,731.5000
0.0081
16:14:48
2,732.5000
0.0099
16:14:04
2,732.5000
0.0119
16:12:50
2,732.5000
0.0676
16:12:23
2,732.5000
0.0070
16:07:36
2,732.5000
0.0137
16:06:34
2,732.5000
0.0761
16:04:22
2,731.5000
0.0416
16:01:17
2,731.5000
0.0564
16:01:12
2,730.5000
0.0267
16:00:58
2,731.0000
0.0533
15:59:04
2,732.5000
0.0133
15:59:00
2,732.0000
0.0267
15:57:47
2,732.5000
0.0086
15:56:30
2,733.5000
0.0147
15:56:21
2,734.0000
0.1335
15:56:17
2,734.0000
0.2043
15:56:08
2,734.5000
0.0113
15:55:42
2,733.5000
0.0097
15:53:10
2,733.5000
0.0551
15:52:43
2,733.0000
0.0095
15:52:27
2,732.5000
0.0191
15:52:22
2,731.5000
0.0233
15:52:18
2,731.5000
0.0102
15:51:47
2,732.5000
0.0267
15:51:43
2,732.5000
0.0629
15:51:34
2,732.5000
0.0753
15:51:21
2,732.5000
0.0167
15:51:16
2,732.5000
0.0167
15:51:12
2,732.5000
0.0167
15:51:08
2,732.5000
0.0333
15:51:03
2,732.5000
0.0167
15:50:59
2,732.5000
0.0167
15:50:55
2,732.5000
0.0454
15:50:36
2,732.5000
0.0095
15:49:24
2,732.5000
0.0095
15:44:46
2,732.5000
0.0123
15:44:42
2,731.5000
0.0091
15:42:09
2,731.5000
0.0443
15:41:37
2,731.5000
0.0096
15:41:06
2,731.5000
0.0358
15:40:01
2,731.5000
0.0187
15:38:16
2,731.5000
0.0176
15:35:24
2,732.0000
0.0267
15:35:19
2,732.5000
0.1935
15:35:02
2,733.5000
0.0066
15:31:47
2,733.5000
0.0216
15:31:08
2,733.5000
0.0326
15:30:37
2,733.5000
0.0155
15:27:28
2,733.5000
0.0293
15:26:14
2,733.5000
0.0100
15:25:35
2,732.5000
0.0663
15:25:31
2,731.5000
0.0381
15:19:13
2,733.5000
0.0121
15:19:08
2,733.5000
0.0160
15:19:04
2,733.5000
0.0084
15:19:00
2,733.5000
0.0080
15:18:55
2,733.5000
0.0121
15:18:51
2,733.5000
0.0154
15:17:38
2,733.5000
0.0074
15:14:16
2,732.5000
0.0064
15:12:14
2,732.5000
0.0126
15:12:09
2,732.5000
0.0091
15:05:40
2,732.0000
0.0360
15:00:25
2,732.5000
0.0228
14:59:58
2,732.5000
0.0142
14:58:27
2,732.5000
0.0146
14:55:38
2,733.0000
0.0159
14:53:45
2,732.0000
0.0113
14:53:40
2,732.0000
0.0198
14:53:06
2,732.5000
0.0080
14:53:02
2,732.5000
0.0188
14:52:19
2,732.5000
0.0098
14:52:01
2,733.5000
0.0468
14:48:44
2,734.5000
0.0825
14:48:39
2,734.5000
0.0972
14:47:09
2,734.5000
0.0151
14:46:42
2,734.0000
0.1043
14:42:03
2,734.0000
0.0131
14:41:37
2,734.0000
0.0071
14:40:55
2,734.5000
0.1862
14:38:39
2,734.5000
0.3780
14:38:34
2,735.5000
0.0076
14:37:34
2,734.5000
0.0405
14:37:25
2,733.0000
0.3140
14:36:44
2,731.5000
0.0209
14:35:21
2,731.5000
0.0320
14:33:48
2,729.5000
0.0100
14:33:32
2,730.5000
0.0105
14:33:05
2,730.0000
0.0452
14:33:01
2,730.0000
0.0133
14:32:56
2,728.5000
0.0800
14:30:30
2,728.5000
0.0079
14:30:26
2,728.5000
0.0406
14:27:59
2,727.0000
0.1455
14:27:20
2,727.5000
0.0073
14:22:41
2,725.5000
0.0204
14:21:54
2,725.5000
0.0235
14:21:32
2,724.5000
0.0153
Торговля