PEOPLE/USDT
0.0428
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PEOPLE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0453
307,640.908
15M
0.0453
343,316.326
15M
0.0452
158,450.449
15M
0.0451
333,977.055
14M
0.0450
130,585.988
14M
0.0449
198,859.764
14M
0.0447
378,775.647
14M
0.0446
361,001.515
13M
0.0445
359,796.835
13M
0.0444
307,437.698
13M
0.0443
137,301.040
12M
0.0443
201,591.238
12M
0.0442
450,346.597
12M
0.0441
128,122.234
12M
0.0439
194,481.398
11M
0.0439
453,572.543
11M
0.0437
316,994.631
11M
0.0437
279,748.300
10M
0.0436
363,247.189
10M
0.0436
213,986.292
10M
0.0435
250,228.876
10M
0.0435
274,949.414
9M
0.0435
322,490.571
9M
0.0434
244,494.916
9M
0.0434
429,840.476
8M
0.0434
341,199.882
8M
0.0434
303,008.091
8M
0.0434
271,868.846
7M
0.0433
253,995.586
7M
0.0433
233,730.227
7M
0.0433
262,260.328
7M
0.0432
224,820.321
6M
0.0432
223,369.050
6M
0.0432
223,882.642
6M
0.0432
378,125.164
6M
0.0431
404,244.343
5M
0.0431
409,225.991
5M
0.0431
358,232.891
5M
0.0430
157,470.854
4M
0.0430
456,435.741
4M
0.0430
346,754.755
4M
0.0430
426,037.125
3M
0.0429
306,045.120
3M
0.0429
313,900.113
2M
0.0429
428,366.873
2M
0.0429
145,883.915
2M
0.0428
403,272.709
2M
0.0428
297,455.424
1M
0.0428
413,356.019
864K
0.0428
451,048.425
451K
0.0428≈ 0.04
+ 0.00%
0.0428
177,871.381
178K
0.0428
240,501.629
418K
0.0427
252,918.964
671K
0.0427
172,427.096
844K
0.0427
155,702.049
999K
0.0427
339,024.673
1M
0.0426
351,978.001
2M
0.0426
235,265.576
2M
0.0426
452,256.640
2M
0.0425
423,382.374
3M
0.0425
280,358.911
3M
0.0425
147,872.016
3M
0.0424
293,011.414
4M
0.0424
306,689.289
4M
0.0423
420,945.257
4M
0.0423
254,872.906
5M
0.0422
176,189.388
5M
0.0422
388,054.258
5M
0.0422
305,936.970
5M
0.0421
311,953.501
6M
0.0421
395,719.456
6M
0.0421
369,904.348
6M
0.0420
236,935.336
7M
0.0420
288,434.647
7M
0.0419
185,971.536
7M
0.0419
229,165.221
7M
0.0419
222,335.405
8M
0.0418
181,129.940
8M
0.0418
196,967.341
8M
0.0418
316,174.439
8M
0.0417
383,512.317
9M
0.0417
476,176.043
9M
0.0416
364,242.256
10M
0.0415
147,819.227
10M
0.0414
235,709.334
10M
0.0413
279,854.792
10M
0.0411
446,442.384
11M
0.0410
481,266.116
11M
0.0409
360,634.929
11M
0.0409
385,889.495
12M
0.0408
406,997.283
12M
0.0407
230,257.227
13M
0.0406
376,328.321
13M
0.0404
273,875.850
13M
0.0403
179,740.697
13M
0.0401
193,506.060
14M
0.0401
468,697.781
14M
0.0399
481,935.536
14M
0.0398
327,869.812
15M
0.0398
134,333.319
15M
0.0002
500.0000
15M
0.0001
10,000.0000
15M
0.0{4}1
500,000.000
15M
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0453
307,640.9080
15M
0.0453
343,316.3260
15M
0.0452
158,450.4490
15M
0.0451
333,977.0550
14M
0.0450
130,585.9880
14M
0.0449
198,859.7640
14M
0.0447
378,775.6470
14M
0.0446
361,001.5150
13M
0.0445
359,796.8350
13M
0.0444
307,437.6980
13M
0.0443
137,301.0400
12M
0.0443
201,591.2380
12M
0.0442
450,346.5970
12M
0.0441
128,122.2340
12M
0.0439
194,481.3980
11M
0.0439
453,572.5430
11M
0.0437
316,994.6310
11M
0.0437
279,748.3000
10M
0.0436
363,247.1890
10M
0.0436
213,986.2920
10M
0.0435
250,228.8760
10M
0.0435
274,949.4140
9M
0.0435
322,490.5710
9M
0.0434
244,494.9160
9M
0.0434
429,840.4760
8M
0.0434
341,199.8820
8M
0.0434
303,008.0910
8M
0.0434
271,868.8460
7M
0.0433
253,995.5860
7M
0.0433
233,730.2270
7M
0.0433
262,260.3280
7M
0.0432
224,820.3210
6M
0.0432
223,369.0500
6M
0.0432
223,882.6420
6M
0.0432
378,125.1640
6M
0.0431
404,244.3430
5M
0.0431
409,225.9910
5M
0.0431
358,232.8910
5M
0.0430
157,470.8540
4M
0.0430
456,435.7410
4M
0.0430
346,754.7550
4M
0.0430
426,037.1250
3M
0.0429
306,045.1200
3M
0.0429
313,900.1130
2M
0.0429
428,366.8730
2M
0.0429
145,883.9150
2M
0.0428
403,272.7090
2M
0.0428
297,455.4240
1M
0.0428
413,356.0190
864K
0.0428
451,048.4250
451K
0.0428≈ 0.04
+ 0.00%
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0428≈ 0.04
+ 0.00%
0.0428
177,871.3810
178K
0.0428
240,501.6290
418K
0.0427
252,918.9640
671K
0.0427
172,427.0960
844K
0.0427
155,702.0490
999K
0.0427
339,024.6730
1M
0.0426
351,978.0010
2M
0.0426
235,265.5760
2M
0.0426
452,256.6400
2M
0.0425
423,382.3740
3M
0.0425
280,358.9110
3M
0.0425
147,872.0160
3M
0.0424
293,011.4140
4M
0.0424
306,689.2890
4M
0.0423
420,945.2570
4M
0.0423
254,872.9060
5M
0.0422
176,189.3880
5M
0.0422
388,054.2580
5M
0.0422
305,936.9700
5M
0.0421
311,953.5010
6M
0.0421
395,719.4560
6M
0.0421
369,904.3480
6M
0.0420
236,935.3360
7M
0.0420
288,434.6470
7M
0.0419
185,971.5360
7M
0.0419
229,165.2210
7M
0.0419
222,335.4050
8M
0.0418
181,129.9400
8M
0.0418
196,967.3410
8M
0.0418
316,174.4390
8M
0.0417
383,512.3170
9M
0.0417
476,176.0430
9M
0.0416
364,242.2560
10M
0.0415
147,819.2270
10M
0.0414
235,709.3340
10M
0.0413
279,854.7920
10M
0.0411
446,442.3840
11M
0.0410
481,266.1160
11M
0.0409
360,634.9290
11M
0.0409
385,889.4950
12M
0.0408
406,997.2830
12M
0.0407
230,257.2270
13M
0.0406
376,328.3210
13M
0.0404
273,875.8500
13M
0.0403
179,740.6970
13M
0.0401
193,506.0600
14M
0.0401
468,697.7810
14M
0.0399
481,935.5360
14M
0.0398
327,869.8120
15M
0.0398
134,333.3190
15M
0.0002
500.0000
15M
0.0001
10,000.0000
15M
0.0{4}1
500,000.0000
15M
торговля
Время
Цена(USDT)
Кол-во(PEOPLE)
20:10:07
0.0428
946.2500
20:10:02
0.0428
1,143.0590
20:09:58
0.0428
750.2500
20:09:58
0.0428
4,473.1940
20:09:58
0.0428
750.2500
20:09:54
0.0428
4,217.9240
20:09:54
0.0428
1,005.5200
20:09:50
0.0428
979.2890
20:09:45
0.0428
1,005.5200
20:09:45
0.0428
708.9300
20:09:41
0.0428
138.4960
20:09:41
0.0428
708.9300
20:09:37
0.0428
345.6340
20:09:37
0.0428
708.9300
20:09:33
0.0428
708.9300
20:09:33
0.0428
933.5220
20:09:33
0.0428
2,155.5180
20:09:29
0.0428
933.5220
20:09:25
0.0428
767.5670
20:09:20
0.0428
3,089.0400
20:09:16
0.0428
909.6770
20:09:11
0.0428
1,017.1420
20:09:08
0.0428
1,376.1480
20:09:04
0.0428
769.8530
20:08:57
0.0428
1,148.0480
20:08:52
0.0428
773.8610
20:08:52
0.0428
3,570.3430
20:08:52
0.0428
773.8610
20:08:48
0.0428
4,344.2040
20:08:48
0.0429
798.4080
20:08:48
0.0429
123.9180
20:08:44
0.0429
798.4080
20:08:40
0.0429
922.3260
20:08:35
0.0429
960.8640
20:08:31
0.0429
2,614.4280
20:08:27
0.0429
921.8210
20:08:23
0.0429
760.6030
20:08:19
0.0429
1,128.9990
20:08:14
0.0429
1,181.2500
20:08:10
0.0429
3,384.8400
20:08:06
0.0429
4,672.2240
20:08:01
0.0428
832.4580
20:07:57
0.0428
1,160.3200
20:07:53
0.0428
843.0040
20:07:49
0.0428
1,023.2490
20:07:44
0.0428
1,022.1990
20:07:40
0.0428
890.9980
20:07:36
0.0429
930.1340
20:07:36
0.0429
5,532.1420
20:07:36
0.0429
930.1340
20:07:32
0.0429
930.1340
20:07:27
0.0429
4,720.9440
20:07:23
0.0429
793.6640
20:07:19
0.0429
720.9140
20:07:15
0.0429
1,547.9760
20:07:10
0.0429
5,183.9160
20:07:06
0.0429
830.8030
20:07:06
0.0429
1,189.0250
20:07:06
0.0429
830.8030
20:07:02
0.0429
830.8030
20:06:58
0.0429
5,122.6920
20:06:53
0.0429
1,124.9980
20:06:49
0.0429
1,012.1010
20:06:45
0.0430
8,555.6040
20:06:41
0.0430
1,161.0100
20:06:36
0.0430
997.7880
20:06:32
0.0430
1,190.9330
20:06:28
0.0430
1,040.4600
20:06:24
0.0430
956.0080
20:06:19
0.0430
1,061.1280
20:06:15
0.0430
1,092.5860
20:06:11
0.0430
734.8040
20:06:06
0.0430
1,054.8590
20:06:02
0.0430
1,020.1270
20:06:02
0.0430
1,061.2130
20:06:02
0.0430
855.8650
20:06:02
0.0430
164.2620
20:05:58
0.0430
792.3960
20:05:53
0.0430
745.0320
20:05:49
0.0430
992.2790
20:05:45
0.0430
855.8650
20:05:41
0.0430
1,020.1270
20:05:37
0.0430
710.7440
20:05:32
0.0430
1,115.2210
20:05:28
0.0430
714.0640
20:05:28
0.0430
1,581.2520
20:05:24
0.0430
1,150.9190
20:05:20
0.0430
714.0640
20:05:16
0.0430
804.0040
20:05:11
0.0430
1,041.0490
20:05:07
0.0430
915.2100
20:05:03
0.0430
4,553.4960
20:04:59
0.0430
1,109.2740
20:04:54
0.0430
964.6900
20:04:50
0.0430
729.9040
20:04:46
0.0430
7,113.7800
20:04:42
0.0430
6,198.9300
20:04:42
0.0430
4,795.8180
20:04:38
0.0430
756.7700
20:04:33
0.0430
776.7880
Торговля