BTC/USDT
69,996
≈ 69,996.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,996.5300
0.3069
21.0191
69,996.5200
0.5174
20.7122
69,996.5000
0.4303
20.1948
69,996.4800
0.3216
19.7645
69,996.4700
0.5621
19.4429
69,996.4600
0.5344
18.8808
69,996.4500
0.4654
18.3464
69,996.4400
0.4708
17.8810
69,996.4300
0.3529
17.4101
69,996.4200
0.3302
17.0572
69,996.4100
0.3316
16.7270
69,996.4000
0.3429
16.3954
69,996.3900
0.2931
16.0524
69,996.3800
0.4575
15.7593
69,996.3700
0.3730
15.3018
69,996.3600
0.4820
14.9287
69,996.3500
0.3325
14.4468
69,996.3400
0.4471
14.1143
69,996.3300
0.5220
13.6672
69,996.3200
0.4690
13.1452
69,996.3100
0.4856
12.6762
69,996.3000
0.4734
12.1907
69,996.2900
0.4119
11.7173
69,996.2800
0.3595
11.3053
69,996.2700
0.5086
10.9459
69,996.2600
0.3467
10.4373
69,996.2500
0.2905
10.0906
69,996.2400
0.2960
9.8001
69,996.2300
0.4131
9.5041
69,996.2200
0.3196
9.0910
69,996.2100
0.3728
8.7715
69,996.2000
0.5676
8.3986
69,996.1900
0.5626
7.8311
69,996.1800
0.5035
7.2684
69,996.1700
0.3746
6.7649
69,996.1600
0.3604
6.3903
69,996.1500
0.3860
6.0299
69,996.1400
0.4744
5.6439
69,996.1300
0.5383
5.1695
69,996.1200
0.3245
4.6313
69,996.1100
0.2859
4.3068
69,996.1000
0.5698
4.0209
69,996.0900
0.2934
3.4511
69,996.0800
0.3107
3.1577
69,996.0700
0.3880
2.8470
69,996.0600
0.4925
2.4590
69,996.0500
0.4520
1.9665
69,996.0400
0.5399
1.5145
69,996.0300
0.5058
0.9746
69,996.0100
0.4689
0.4689
69,996≈ 69,996.00
+ 0.00%
69,995.9900
0.3428
0.3428
69,995.9600
0.5100
0.8529
69,995.9400
0.4969
1.3498
69,995.9200
0.4068
1.7566
69,995.9000
0.3439
2.1005
69,995.8800
0.5648
2.6652
69,995.8600
0.4950
3.1603
69,995.8400
0.5377
3.6979
69,995.8200
0.3707
4.0686
69,995.8000
0.3808
4.4494
69,995.7800
0.3102
4.7596
69,995.7600
0.4255
5.1851
69,995.7400
0.3620
5.5471
69,995.7200
0.5015
6.0485
69,995.7000
0.5704
6.6190
69,995.6800
0.4478
7.0668
69,995.6600
0.5459
7.6127
69,995.6400
0.5300
8.1427
69,995.6200
0.5446
8.6873
69,995.6000
0.2886
8.9759
69,995.5800
0.4353
9.4112
69,995.5600
0.4188
9.8300
69,995.5400
0.3222
10.1522
69,995.5200
0.3149
10.4671
69,995.5000
0.4644
10.9315
69,995.4800
0.5062
11.4377
69,995.4600
0.3220
11.7597
69,995.4400
0.4540
12.2137
69,995.4200
0.4835
12.6972
69,995.4000
0.5063
13.2036
69,995.3800
0.5328
13.7363
69,995.3600
0.4415
14.1778
69,995.3400
0.2941
14.4720
69,995.3200
0.3415
14.8135
69,995.3000
0.4481
15.2616
69,995.2800
0.4281
15.6897
69,995.2600
0.3741
16.0638
69,995.2400
0.3936
16.4574
69,995.2200
0.3257
16.7831
69,995.2000
0.5058
17.2889
69,995.1800
0.4442
17.7330
69,995.1600
0.5520
18.2850
69,995.1400
0.4337
18.7187
69,995.1200
0.4700
19.1887
69,995.1000
0.4565
19.6452
69,995.0800
0.5542
20.1994
69,995.0600
0.3306
20.5300
69,995.0300
0.2857
20.8157
69,995.0000
0.4585
21.2742
69,994.9800
0.5301
21.8043
40,926.5700
0.0040
21.8083
40,813.5200
0.0040
21.8123
40,700.4700
0.0040
21.8162
40,587.4200
0.0040
21.8202
40,474.3700
0.0040
21.8242
40,361.3200
0.0040
21.8282
40,248.2700
0.0040
21.8321
40,135.2200
0.0040
21.8361
40,022.1700
0.0040
21.8401
39,909.1200
0.0040
21.8441
39,796.0700
0.0040
21.8480
39,683.0200
0.0040
21.8520
39,569.9700
0.0040
21.8560
39,456.9200
0.0040
21.8600
39,343.8700
0.0040
21.8639
39,230.8200
0.0040
21.8679
39,117.7700
0.0040
21.8719
39,004.7200
0.0040
21.8759
38,891.6700
0.0040
21.8798
38,778.6200
0.0040
21.8838
38,665.5700
0.0040
21.8878
38,552.5200
0.0040
21.8918
38,439.4700
0.0040
21.8957
38,326.4200
0.0040
21.8997
38,213.3700
0.0040
21.9037
38,100.3200
0.0040
21.9077
37,987.2700
0.0040
21.9116
37,874.2200
0.0040
21.9156
37,761.1700
0.0040
21.9196
37,648.1200
0.0040
21.9236
37,535.0700
0.0040
21.9275
37,422.0200
0.0040
21.9315
37,308.9700
0.0040
21.9355
37,195.9200
0.0040
21.9395
30,367.1800
0.0{3}26
21.9397
30,284.9900
0.0{3}26
21.9400
30,202.8000
0.0{3}26
21.9402
30,120.6100
0.0{3}26
21.9405
30,038.4200
0.0{3}26
21.9408
29,956.2300
0.0{3}26
21.9410
29,874.0400
0.0{3}26
21.9413
29,791.8500
0.0{3}26
21.9416
29,709.6600
0.0{3}26
21.9418
29,627.4700
0.0{3}26
21.9421
29,545.2800
0.0{3}26
21.9424
29,463.0900
0.0{3}26
21.9426
29,380.9000
0.0{3}26
21.9429
29,298.7100
0.0{3}26
21.9431
29,216.5200
0.0{3}26
21.9434
29,134.3300
0.0{3}26
21.9437
Цена
Кол-во (BTC)
Итог (BTC)
69,996.5300
0.3069
21.0191
69,996.5200
0.5174
20.7122
69,996.5000
0.4303
20.1948
69,996.4800
0.3216
19.7645
69,996.4700
0.5621
19.4429
69,996.4600
0.5344
18.8808
69,996.4500
0.4654
18.3464
69,996.4400
0.4708
17.8810
69,996.4300
0.3529
17.4101
69,996.4200
0.3302
17.0572
69,996.4100
0.3316
16.7270
69,996.4000
0.3429
16.3954
69,996.3900
0.2931
16.0524
69,996.3800
0.4575
15.7593
69,996.3700
0.3730
15.3018
69,996.3600
0.4820
14.9287
69,996.3500
0.3325
14.4468
69,996.3400
0.4471
14.1143
69,996.3300
0.5220
13.6672
69,996.3200
0.4690
13.1452
69,996.3100
0.4856
12.6762
69,996.3000
0.4734
12.1907
69,996.2900
0.4119
11.7173
69,996.2800
0.3595
11.3053
69,996.2700
0.5086
10.9459
69,996.2600
0.3467
10.4373
69,996.2500
0.2905
10.0906
69,996.2400
0.2960
9.8001
69,996.2300
0.4131
9.5041
69,996.2200
0.3196
9.0910
69,996.2100
0.3728
8.7715
69,996.2000
0.5676
8.3986
69,996.1900
0.5626
7.8311
69,996.1800
0.5035
7.2684
69,996.1700
0.3746
6.7649
69,996.1600
0.3604
6.3903
69,996.1500
0.3860
6.0299
69,996.1400
0.4744
5.6439
69,996.1300
0.5383
5.1695
69,996.1200
0.3245
4.6313
69,996.1100
0.2859
4.3068
69,996.1000
0.5698
4.0209
69,996.0900
0.2934
3.4511
69,996.0800
0.3107
3.1577
69,996.0700
0.3880
2.8470
69,996.0600
0.4925
2.4590
69,996.0500
0.4520
1.9665
69,996.0400
0.5399
1.5145
69,996.0300
0.5058
0.9746
69,996.0100
0.4689
0.4689
69,996≈ 69,996.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,996≈ 69,996.00
+ 0.00%
69,995.9900
0.3428
0.3428
69,995.9600
0.5100
0.8529
69,995.9400
0.4969
1.3498
69,995.9200
0.4068
1.7566
69,995.9000
0.3439
2.1005
69,995.8800
0.5648
2.6652
69,995.8600
0.4950
3.1603
69,995.8400
0.5377
3.6979
69,995.8200
0.3707
4.0686
69,995.8000
0.3808
4.4494
69,995.7800
0.3102
4.7596
69,995.7600
0.4255
5.1851
69,995.7400
0.3620
5.5471
69,995.7200
0.5015
6.0485
69,995.7000
0.5704
6.6190
69,995.6800
0.4478
7.0668
69,995.6600
0.5459
7.6127
69,995.6400
0.5300
8.1427
69,995.6200
0.5446
8.6873
69,995.6000
0.2886
8.9759
69,995.5800
0.4353
9.4112
69,995.5600
0.4188
9.8300
69,995.5400
0.3222
10.1522
69,995.5200
0.3149
10.4671
69,995.5000
0.4644
10.9315
69,995.4800
0.5062
11.4377
69,995.4600
0.3220
11.7597
69,995.4400
0.4540
12.2137
69,995.4200
0.4835
12.6972
69,995.4000
0.5063
13.2036
69,995.3800
0.5328
13.7363
69,995.3600
0.4415
14.1778
69,995.3400
0.2941
14.4720
69,995.3200
0.3415
14.8135
69,995.3000
0.4481
15.2616
69,995.2800
0.4281
15.6897
69,995.2600
0.3741
16.0638
69,995.2400
0.3936
16.4574
69,995.2200
0.3257
16.7831
69,995.2000
0.5058
17.2889
69,995.1800
0.4442
17.7330
69,995.1600
0.5520
18.2850
69,995.1400
0.4337
18.7187
69,995.1200
0.4700
19.1887
69,995.1000
0.4565
19.6452
69,995.0800
0.5542
20.1994
69,995.0600
0.3306
20.5300
69,995.0300
0.2857
20.8157
69,995.0000
0.4585
21.2742
69,994.9800
0.5301
21.8043
40,926.5700
0.0040
21.8083
40,813.5200
0.0040
21.8123
40,700.4700
0.0040
21.8162
40,587.4200
0.0040
21.8202
40,474.3700
0.0040
21.8242
40,361.3200
0.0040
21.8282
40,248.2700
0.0040
21.8321
40,135.2200
0.0040
21.8361
40,022.1700
0.0040
21.8401
39,909.1200
0.0040
21.8441
39,796.0700
0.0040
21.8480
39,683.0200
0.0040
21.8520
39,569.9700
0.0040
21.8560
39,456.9200
0.0040
21.8600
39,343.8700
0.0040
21.8639
39,230.8200
0.0040
21.8679
39,117.7700
0.0040
21.8719
39,004.7200
0.0040
21.8759
38,891.6700
0.0040
21.8798
38,778.6200
0.0040
21.8838
38,665.5700
0.0040
21.8878
38,552.5200
0.0040
21.8918
38,439.4700
0.0040
21.8957
38,326.4200
0.0040
21.8997
38,213.3700
0.0040
21.9037
38,100.3200
0.0040
21.9077
37,987.2700
0.0040
21.9116
37,874.2200
0.0040
21.9156
37,761.1700
0.0040
21.9196
37,648.1200
0.0040
21.9236
37,535.0700
0.0040
21.9275
37,422.0200
0.0040
21.9315
37,308.9700
0.0040
21.9355
37,195.9200
0.0040
21.9395
30,367.1800
0.0{3}26
21.9397
30,284.9900
0.0{3}26
21.9400
30,202.8000
0.0{3}26
21.9402
30,120.6100
0.0{3}26
21.9405
30,038.4200
0.0{3}26
21.9408
29,956.2300
0.0{3}26
21.9410
29,874.0400
0.0{3}26
21.9413
29,791.8500
0.0{3}26
21.9416
29,709.6600
0.0{3}26
21.9418
29,627.4700
0.0{3}26
21.9421
29,545.2800
0.0{3}26
21.9424
29,463.0900
0.0{3}26
21.9426
29,380.9000
0.0{3}26
21.9429
29,298.7100
0.0{3}26
21.9431
29,216.5200
0.0{3}26
21.9434
29,134.3300
0.0{3}26
21.9437
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
00:30:23
69,983.2300
0.0300
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
00:27:56
69,882.9800
0.0480
00:27:56
69,882.9600
0.0578
00:27:51
69,899.9300
9.8482
00:27:51
69,899.9600
0.0043
00:27:51
69,899.9800
0.0687
00:27:45
69,879.9500
1.7384
00:27:45
69,879.9300
0.0430
00:27:45
69,879.9100
0.0270
00:27:40
69,879.9000
0.0893
00:27:36
69,891.0000
0.6424
00:27:36
69,891.9900
0.0247
00:27:32
69,903.6800
19.8883
00:27:32
69,903.7000
0.0834
00:27:32
69,903.7300
0.0634
00:27:32
69,903.7600
0.0579
00:27:27
69,891.0400
2.5177
00:27:27
69,891.0200
0.0781
00:27:23
69,895.9900
0.7170
00:27:19
69,899.1800
0.3988
00:27:19
69,900.1800
0.0940
00:27:14
69,905.9900
0.1990
Торговля