BTC/USDT
54,295.77
≈ 54,295.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,299.6400
0.0858
10.8387
54,299.6200
0.0787
10.7529
54,299.6100
0.0662
10.6742
54,299.5900
0.0876
10.6079
54,299.5700
0.1082
10.5204
54,299.5600
0.0922
10.4122
54,299.5500
0.0659
10.3200
54,299.5400
0.0985
10.2540
54,299.5200
0.0680
10.1556
54,299.5000
0.1084
10.0876
54,299.4900
0.0600
9.9792
54,299.4800
0.1086
9.9192
54,299.4600
0.0741
9.8106
54,299.4500
0.0615
9.7364
54,299.4400
0.0861
9.6750
54,299.4300
0.0568
9.5888
54,299.4200
0.1009
9.5320
54,299.4100
0.1085
9.4312
54,299.4000
0.0682
9.3227
54,299.3900
0.0587
9.2545
54,299.3700
0.0638
9.1959
54,299.3500
0.0737
9.1321
54,299.3400
0.0937
9.0584
54,299.3300
0.0577
8.9647
54,299.3100
0.0787
8.9071
54,299.2900
0.0647
8.8284
54,299.2800
0.1071
8.7637
54,299.2700
0.0734
8.6566
54,299.2600
0.0750
8.5833
54,299.2400
0.0839
8.5083
54,299.2200
0.0982
8.4245
54,299.2000
0.0893
8.3262
54,299.1800
0.0823
8.2369
54,299.1700
0.1045
8.1546
54,299.1600
0.0633
8.0502
54,299.1400
0.0874
7.9869
54,299.1200
0.0677
7.8995
54,299.1100
0.1050
7.8318
54,299.1000
0.0570
7.7267
54,299.0900
0.0720
7.6697
54,299.0800
0.1071
7.5977
54,299.0700
0.0719
7.4906
54,299.0600
0.0867
7.4188
54,299.0400
0.0647
7.3320
54,299.0300
0.6681
7.2673
54,299.0200
0.4555
6.5992
54,299.0000
0.4879
6.1437
54,296.8100
0.1027
5.6558
54,296.7900
0.0772
5.5531
54,296.7700
0.0605
5.4759
54,296.7500
0.0700
5.4155
54,296.7300
0.0993
5.3455
54,296.7100
0.0905
5.2461
54,296.7000
0.1066
5.1556
54,296.6800
0.0648
5.0490
54,296.6600
0.1072
4.9842
54,296.6500
0.0801
4.8771
54,296.6300
0.0728
4.7970
54,296.6100
0.0833
4.7242
54,296.6000
0.0618
4.6409
54,296.5900
0.0602
4.5791
54,296.5700
0.0999
4.5189
54,296.5500
0.0644
4.4190
54,296.5400
0.0954
4.3546
54,296.5300
0.1009
4.2592
54,296.5200
0.0897
4.1584
54,296.5100
0.0744
4.0687
54,296.5000
0.0845
3.9943
54,296.4900
0.1025
3.9098
54,296.4700
0.0913
3.8073
54,296.4500
0.1059
3.7160
54,296.4300
0.0848
3.6101
54,296.4200
0.0713
3.5254
54,296.4100
0.0579
3.4541
54,296.3900
0.0880
3.3962
54,296.3700
0.0560
3.3082
54,296.3600
0.0975
3.2522
54,296.3400
0.0853
3.1547
54,296.3300
0.0960
3.0694
54,296.3200
0.0821
2.9734
54,296.3100
0.1095
2.8913
54,296.3000
0.0852
2.7818
54,296.2900
0.0828
2.6966
54,296.2700
0.0674
2.6138
54,296.2500
0.0629
2.5465
54,296.2300
0.0631
2.4835
54,296.2200
0.0620
2.4204
54,296.2000
0.0940
2.3584
54,296.1900
0.0813
2.2644
54,296.1800
0.0806
2.1832
54,296.1600
0.0912
2.1025
54,296.1400
0.1088
2.0114
54,296.1300
0.0723
1.9026
54,296.1100
0.0971
1.8303
54,296.0900
0.0928
1.7332
54,296.0800
0.0952
1.6403
54,296.0600
0.1018
1.5452
54,296.0400
0.5218
1.4434
54,296.0200
0.5420
0.9216
54,296.0000
0.3796
0.3796
54,295.77≈ 54,295.77
+ 0.00%
54,295.9800
0.2024
0.2024
54,295.9500
0.4790
0.6814
54,295.9200
0.6393
1.3208
54,295.8900
0.0574
1.3782
54,295.8600
0.0846
1.4629
54,295.8400
0.1104
1.5732
54,295.8100
0.1085
1.6817
54,295.7800
0.0991
1.7808
54,295.7600
0.1035
1.8843
54,295.7300
0.0969
1.9812
54,295.7000
0.1052
2.0865
54,295.6800
0.0861
2.1726
54,295.6600
0.0967
2.2693
54,295.6300
0.1094
2.3787
54,295.6100
0.0787
2.4575
54,295.5800
0.1094
2.5668
54,295.5500
0.0929
2.6598
54,295.5200
0.0572
2.7170
54,295.5000
0.0751
2.7921
54,295.4800
0.0846
2.8767
54,295.4600
0.0832
2.9600
54,295.4400
0.0824
3.0424
54,295.4200
0.0570
3.0994
54,295.3900
0.0963
3.1957
54,295.3700
0.0855
3.2812
54,295.3400
0.0713
3.3525
54,295.3100
0.0984
3.4510
54,295.2900
0.1052
3.5562
54,295.2700
0.0976
3.6537
54,295.2400
0.0958
3.7495
54,295.2100
0.0870
3.8366
54,295.1800
0.0706
3.9072
54,295.1600
0.06001
3.9672
54,295.1400
0.0602
4.0274
54,295.1200
0.0778
4.1052
54,295.1000
0.0921
4.1973
54,295.0800
0.0943
4.2916
54,295.0600
0.0601
4.3517
54,295.0300
0.0785
4.4302
54,295.0000
0.0666
4.4968
54,294.9800
0.1896
4.6864
54,294.9600
0.0941
4.7805
54,294.9300
0.5180
5.2985
54,294.9000
0.1053
5.4038
54,294.8800
0.0646
5.4684
54,294.8500
0.0841
5.5524
54,294.8200
0.0649
5.6173
54,294.8000
0.0989
5.7162
54,294.7700
0.1012
5.8174
54,294.7400
0.1017
5.9190
54,294.7100
0.0590
5.9780
54,294.6800
0.0635
6.0415
54,294.6500
0.0633
6.1048
54,283.3300
0.5491
6.6539
54,270.7400
0.4163
7.0703
54,255.9100
0.2213
7.2916
54,248.8600
0.4012
7.6928
54,233.8400
0.5396
8.2324
54,223.8800
0.3177
8.5501
54,207.9700
0.4279
8.9780
54,194.7400
0.2749
9.2529
54,182.7900
0.2904
9.5433
54,171.6600
0.5198
10.0632
54,170.9800
0.5392
10.6024
54,156.2300
0.4341
11.0365
54,149.1000
0.4547
11.4911
54,126.3100
0.4634
11.9546
54,123.2100
0.3454
12.30{4}1
54,100.1400
0.3057
12.6057
54,099.3300
0.5515
13.1572
54,086.2800
0.2298
13.3870
54,076.8100
0.2336
13.6206
54,062.6400
0.2690
13.8896
54,061.0300
0.3243
14.2139
54,047.3500
0.4392
14.6531
54,040.0900
0.3498
15.0029
54,020.3200
0.3324
15.3353
54,018.6500
0.4307
15.7660
54,008.4400
0.4330
16.1990
53,997.1300
0.3394
16.5384
53,990.9800
0.3940
16.9325
53,979.3800
0.3546
17.2871
53,975.5200
0.4755
17.7626
53,963.3800
0.3239
18.0864
53,946.9300
0.3942
18.4806
53,934.6800
0.3693
18.8499
53,927.0700
0.2583
19.1082
53,915.2500
0.4334
19.5416
53,912.0600
0.4114
19.9530
53,896.7500
0.4214
20.3744
53,893.1600
0.2747
20.6491
53,868.5000
0.5387
21.1878
53,866.9700
0.4823
21.6701
53,848.9000
0.3473
22.0174
53,838.4600
0.2935
22.3109
53,832.8200
0.4040
22.7149
53,826.3700
0.5098
23.2247
53,820.7900
0.3677
23.5924
53,813.8300
0.5443
24.1366
53,802.6400
0.4017
24.5384
Цена
Кол-во (BTC)
Итог (BTC)
54,299.6400
0.0858
10.8387
54,299.6200
0.0787
10.7529
54,299.6100
0.0662
10.6742
54,299.5900
0.0876
10.6079
54,299.5700
0.1082
10.5204
54,299.5600
0.0922
10.4122
54,299.5500
0.0659
10.3200
54,299.5400
0.0985
10.2540
54,299.5200
0.0680
10.1556
54,299.5000
0.1084
10.0876
54,299.4900
0.0600
9.9792
54,299.4800
0.1086
9.9192
54,299.4600
0.0741
9.8106
54,299.4500
0.0615
9.7364
54,299.4400
0.0861
9.6750
54,299.4300
0.0568
9.5888
54,299.4200
0.1009
9.5320
54,299.4100
0.1085
9.4312
54,299.4000
0.0682
9.3227
54,299.3900
0.0587
9.2545
54,299.3700
0.0638
9.1959
54,299.3500
0.0737
9.1321
54,299.3400
0.0937
9.0584
54,299.3300
0.0577
8.9647
54,299.3100
0.0787
8.9071
54,299.2900
0.0647
8.8284
54,299.2800
0.1071
8.7637
54,299.2700
0.0734
8.6566
54,299.2600
0.0750
8.5833
54,299.2400
0.0839
8.5083
54,299.2200
0.0982
8.4245
54,299.2000
0.0893
8.3262
54,299.1800
0.0823
8.2369
54,299.1700
0.1045
8.1546
54,299.1600
0.0633
8.0502
54,299.1400
0.0874
7.9869
54,299.1200
0.0677
7.8995
54,299.1100
0.1050
7.8318
54,299.1000
0.0570
7.7267
54,299.0900
0.0720
7.6697
54,299.0800
0.1071
7.5977
54,299.0700
0.0719
7.4906
54,299.0600
0.0867
7.4188
54,299.0400
0.0647
7.3320
54,299.0300
0.6681
7.2673
54,299.0200
0.4555
6.5992
54,299.0000
0.4879
6.1437
54,296.8100
0.1027
5.6558
54,296.7900
0.0772
5.5531
54,296.7700
0.0605
5.4759
54,296.7500
0.0700
5.4155
54,296.7300
0.0993
5.3455
54,296.7100
0.0905
5.2461
54,296.7000
0.1066
5.1556
54,296.6800
0.0648
5.0490
54,296.6600
0.1072
4.9842
54,296.6500
0.0801
4.8771
54,296.6300
0.0728
4.7970
54,296.6100
0.0833
4.7242
54,296.6000
0.0618
4.6409
54,296.5900
0.0602
4.5791
54,296.5700
0.0999
4.5189
54,296.5500
0.0644
4.4190
54,296.5400
0.0954
4.3546
54,296.5300
0.1009
4.2592
54,296.5200
0.0897
4.1584
54,296.5100
0.0744
4.0687
54,296.5000
0.0845
3.9943
54,296.4900
0.1025
3.9098
54,296.4700
0.0913
3.8073
54,296.4500
0.1059
3.7160
54,296.4300
0.0848
3.6101
54,296.4200
0.0713
3.5254
54,296.4100
0.0579
3.4541
54,296.3900
0.0880
3.3962
54,296.3700
0.0560
3.3082
54,296.3600
0.0975
3.2522
54,296.3400
0.0853
3.1547
54,296.3300
0.0960
3.0694
54,296.3200
0.0821
2.9734
54,296.3100
0.1095
2.8913
54,296.3000
0.0852
2.7818
54,296.2900
0.0828
2.6966
54,296.2700
0.0674
2.6138
54,296.2500
0.0629
2.5465
54,296.2300
0.0631
2.4835
54,296.2200
0.0620
2.4204
54,296.2000
0.0940
2.3584
54,296.1900
0.0813
2.2644
54,296.1800
0.0806
2.1832
54,296.1600
0.0912
2.1025
54,296.1400
0.1088
2.0114
54,296.1300
0.0723
1.9026
54,296.1100
0.0971
1.8303
54,296.0900
0.0928
1.7332
54,296.0800
0.0952
1.6403
54,296.0600
0.1018
1.5452
54,296.0400
0.5218
1.4434
54,296.0200
0.5420
0.9216
54,296.0000
0.3796
0.3796
54,295.77≈ 54,295.77
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,295.77≈ 54,295.77
+ 0.00%
54,295.9800
0.2024
0.2024
54,295.9500
0.4790
0.6814
54,295.9200
0.6393
1.3208
54,295.8900
0.0574
1.3782
54,295.8600
0.0846
1.4629
54,295.8400
0.1104
1.5732
54,295.8100
0.1085
1.6817
54,295.7800
0.0991
1.7808
54,295.7600
0.1035
1.8843
54,295.7300
0.0969
1.9812
54,295.7000
0.1052
2.0865
54,295.6800
0.0861
2.1726
54,295.6600
0.0967
2.2693
54,295.6300
0.1094
2.3787
54,295.6100
0.0787
2.4575
54,295.5800
0.1094
2.5668
54,295.5500
0.0929
2.6598
54,295.5200
0.0572
2.7170
54,295.5000
0.0751
2.7921
54,295.4800
0.0846
2.8767
54,295.4600
0.0832
2.9600
54,295.4400
0.0824
3.0424
54,295.4200
0.0570
3.0994
54,295.3900
0.0963
3.1957
54,295.3700
0.0855
3.2812
54,295.3400
0.0713
3.3525
54,295.3100
0.0984
3.4510
54,295.2900
0.1052
3.5562
54,295.2700
0.0976
3.6537
54,295.2400
0.0958
3.7495
54,295.2100
0.0870
3.8366
54,295.1800
0.0706
3.9072
54,295.1600
0.06001
3.9672
54,295.1400
0.0602
4.0274
54,295.1200
0.0778
4.1052
54,295.1000
0.0921
4.1973
54,295.0800
0.0943
4.2916
54,295.0600
0.0601
4.3517
54,295.0300
0.0785
4.4302
54,295.0000
0.0666
4.4968
54,294.9800
0.1896
4.6864
54,294.9600
0.0941
4.7805
54,294.9300
0.5180
5.2985
54,294.9000
0.1053
5.4038
54,294.8800
0.0646
5.4684
54,294.8500
0.0841
5.5524
54,294.8200
0.0649
5.6173
54,294.8000
0.0989
5.7162
54,294.7700
0.1012
5.8174
54,294.7400
0.1017
5.9190
54,294.7100
0.0590
5.9780
54,294.6800
0.0635
6.0415
54,294.6500
0.0633
6.1048
54,283.3300
0.5491
6.6539
54,270.7400
0.4163
7.0703
54,255.9100
0.2213
7.2916
54,248.8600
0.4012
7.6928
54,233.8400
0.5396
8.2324
54,223.8800
0.3177
8.5501
54,207.9700
0.4279
8.9780
54,194.7400
0.2749
9.2529
54,182.7900
0.2904
9.5433
54,171.6600
0.5198
10.0632
54,170.9800
0.5392
10.6024
54,156.2300
0.4341
11.0365
54,149.1000
0.4547
11.4911
54,126.3100
0.4634
11.9546
54,123.2100
0.3454
12.30{4}1
54,100.1400
0.3057
12.6057
54,099.3300
0.5515
13.1572
54,086.2800
0.2298
13.3870
54,076.8100
0.2336
13.6206
54,062.6400
0.2690
13.8896
54,061.0300
0.3243
14.2139
54,047.3500
0.4392
14.6531
54,040.0900
0.3498
15.0029
54,020.3200
0.3324
15.3353
54,018.6500
0.4307
15.7660
54,008.4400
0.4330
16.1990
53,997.1300
0.3394
16.5384
53,990.9800
0.3940
16.9325
53,979.3800
0.3546
17.2871
53,975.5200
0.4755
17.7626
53,963.3800
0.3239
18.0864
53,946.9300
0.3942
18.4806
53,934.6800
0.3693
18.8499
53,927.0700
0.2583
19.1082
53,915.2500
0.4334
19.5416
53,912.0600
0.4114
19.9530
53,896.7500
0.4214
20.3744
53,893.1600
0.2747
20.6491
53,868.5000
0.5387
21.1878
53,866.9700
0.4823
21.6701
53,848.9000
0.3473
22.0174
53,838.4600
0.2935
22.3109
53,832.8200
0.4040
22.7149
53,826.3700
0.5098
23.2247
53,820.7900
0.3677
23.5924
53,813.8300
0.5443
24.1366
53,802.6400
0.4017
24.5384
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:20:16
54,295.7700
0.0971
09:20:16
54,295.7600
0.1036
09:20:16
54,295.7500
0.0661
09:20:16
54,295.0300
1.5740
09:20:16
54,295.0200
0.0029
09:20:16
54,295.0000
0.0016
09:19:58
54,294.9900
0.1715
09:19:42
54,282.7200
0.0564
09:19:42
54,282.7000
0.0644
09:19:42
54,282.6800
0.0693
09:19:42
54,282.0000
0.0017
09:19:21
54,282.8300
0.0029
09:19:00
54,289.6900
0.0888
09:19:00
54,289.7200
0.0945
09:19:00
54,289.7500
0.0913
09:19:00
54,291.0800
0.0027
09:18:41
54,291.0000
0.0029
09:18:17
54,275.8000
0.0711
09:18:17
54,275.7800
0.0907
09:18:17
54,275.7700
0.0778
09:18:17
54,275.0100
0.0{3}98
09:17:54
54,275.9800
0.0014
09:17:36
54,274.7200
0.2768
09:17:36
54,250.4900
0.0872
09:17:36
54,250.4800
0.0915
09:17:36
54,250.4600
0.1035
09:17:36
54,249.7400
0.3593
09:17:15
54,250.9800
0.0017
09:16:56
54,250.9900
0.4265
09:16:36
54,246.8400
0.0849
09:16:36
54,246.8200
0.1097
09:16:36
54,246.8000
0.0767
09:16:36
54,246.0100
0.0017
09:16:16
54,260.6400
0.0880
09:16:16
54,260.6600
0.1102
09:16:16
54,260.6800
0.0665
09:16:16
54,261.9800
0.0{3}82
09:15:57
54,261.9200
0.1036
09:15:57
54,261.9100
0.0851
09:15:57
54,261.9000
0.0686
09:15:57
54,261.1100
0.0025
09:15:36
54,268.2500
0.0604
09:15:36
54,268.2700
0.0835
09:15:36
54,268.3000
0.0592
09:15:36
54,269.4700
3.3720
09:15:36
54,269.5000
0.0013
09:15:36
54,269.5300
0.0016
09:15:36
54,269.5500
0.0{3}86
09:15:11
54,261.2800
0.0848
09:15:11
54,261.2700
0.0809
09:15:11
54,261.2500
0.0896
09:15:11
54,260.4800
0.0022
09:14:49
54,254.8600
0.1623
09:14:49
54,254.8600
0.3291
09:14:49
54,244.7300
0.0666
09:14:49
54,244.7200
0.0943
09:14:49
54,244.7100
0.0568
09:14:49
54,244.0300
3.2844
09:14:49
54,244.0100
0.0027
09:14:28
54,245.7100
0.0596
09:14:28
54,245.7400
0.0722
09:14:28
54,245.7600
0.0684
09:14:28
54,246.9900
0.0023
09:14:07
54,252.6700
0.0864
09:14:07
54,252.7000
0.0708
09:14:07
54,252.7200
0.1054
09:14:07
54,253.9800
0.0020
09:13:47
54,249.9900
0.0685
09:13:47
54,249.9800
0.0857
09:13:47
54,249.9700
0.0742
09:13:47
54,249.2500
0.0025
09:13:27
54,251.0600
0.3257
09:13:27
54,262.9400
0.0988
09:13:27
54,262.9400
0.4227
09:13:27
54,287.7000
0.0936
09:13:27
54,287.7200
0.0758
09:13:27
54,287.7500
0.0991
09:13:27
54,288.9900
1.4101
09:13:06
54,307.4400
0.0602
09:13:06
54,307.4600
0.0653
09:13:06
54,307.4900
0.0685
09:13:06
54,308.6300
1.7279
09:13:06
54,308.6600
0.0022
09:13:06
54,308.6900
0.0024
09:12:49
54,308.7000
0.0763
09:12:34
54,308.7000
0.4276
09:12:13
54,308.7000
0.1097
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
09:11:16
54,303.9800
0.9023
09:10:55
54,294.7900
0.0640
09:10:55
54,294.7700
0.0960
09:10:55
54,294.7600
0.1057
09:10:55
54,294.0000
0.2262
Торговля