PORT3/USDT
0.0318
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0376
14,223.1800
520K
0.0375
19,989.7200
506K
0.0374
5,629.9300
486K
0.0371
25,644.8400
480K
0.0371
16,410.6500
455K
0.0370
25,987.3000
438K
0.0368
18,331.8000
412K
0.0367
2,957.6300
394K
0.0366
14,926.8800
391K
0.0364
3,274.4400
376K
0.0363
18,520.0900
373K
0.0360
13,652.6100
354K
0.0358
17,893.6800
341K
0.0356
11,211.5300
323K
0.0355
22,647.4700
312K
0.0353
25,096.2000
289K
0.0352
16,198.0300
264K
0.0350
14,183.6500
248K
0.0348
1,504.5900
234K
0.0347
2,605.0300
232K
0.0344
20,624.3600
229K
0.0343
24,280.8900
209K
0.0342
13,731.1900
185K
0.0340
4,012.9100
171K
0.0340
5,358.9500
167K
0.0339
4,922.0000
161K
0.0339
5,738.9900
157K
0.0338
4,462.0700
151K
0.0337
5,020.4800
146K
0.0336
4,751.9400
141K
0.0336
5,408.6900
137K
0.0336
2,876.5200
131K
0.0335
5,057.5100
128K
0.0334
4,239.4100
123K
0.0334
7,221.2500
119K
0.0333
3,294.2100
112K
0.0332
3,271.8400
108K
0.0332
4,858.5200
105K
0.0332
5,211.2200
100K
0.0331
6,085.1800
95K
0.0331
6,148.5700
89K
0.0330
6,559.9600
83K
0.0329
3,638.0600
76K
0.0328
3,368.6000
73K
0.0327
2,407.1000
69K
0.0327
1,804.6000
67K
0.0327
5,970.2500
65K
0.0326
2,474.5600
59K
0.0325
5,541.5900
57K
0.0325
2,515.9100
51K
0.0324
9,057.9900
49K
0.0324
2,448.4700
40K
0.0323
8,067.9500
37K
0.0322
6,671.0900
29K
0.0321
4,082.6700
22K
0.0321
4,478.4200
18K
0.0320
4,811.0100
14K
0.0320
8,969.2300
9K
0.0318≈ 0.03
+ 0.00%
0.0318
4,849.4000
5K
0.0318
8,782.9300
14K
0.0318
9,029.3400
23K
0.0317
6,051.4800
29K
0.0317
2,383.4400
31K
0.0316
4,362.8600
35K
0.0315
5,156.5300
41K
0.0314
8,591.6100
49K
0.0314
8,854.8400
58K
0.0314
8,549.6000
67K
0.0313
2,793.6600
69K
0.0313
4,258.4100
74K
0.0312
5,488.7200
79K
0.0312
8,998.8800
88K
0.0311
9,166.9500
97K
0.0311
3,840.3800
101K
0.0310
3,589.7600
105K
0.0310
5,803.5800
111K
0.0310
1,914.6400
112K
0.0309
2,866.8400
115K
0.0308
3,333.7800
119K
0.0308
3,967.3800
123K
0.0307
7,843.5700
130K
0.0307
7,814.8400
138K
0.0306
7,399.1600
146K
0.0306
7,328.0100
153K
0.0305
8,691.9000
162K
0.0305
1,832.9200
164K
0.0304
6,625.7000
170K
0.0304
4,860.0600
175K
0.0303
9,284.8800
184K
0.0303
3,883.1800
188K
0.0302
5,472.6600
194K
0.0302
6,956.1800
201K
0.0302
4,760.6800
205K
0.0301
5,433.3400
211K
0.0301
7,880.6400
219K
0.0301
5,262.9900
224K
0.0300
3,713.1100
228K
0.0299
4,316.3800
232K
0.0299
4,652.5900
237K
0.0299
4,925.6500
242K
0.0298
2,016.8800
244K
0.0298
6,201.8800
250K
0.0297
5,153.3500
255K
0.0297
8,393.9900
263K
0.0296
6,280.0100
270K
0.0296
2,514.6700
272K
0.0295
7,018.1300
279K
0.0294
6,016.8100
285K
0.0294
17,000.9700
302K
0.0291
4,895.2900
307K
0.0291
17,903.5400
325K
0.0288
28,334.7200
353K
0.0288
22,137.7400
375K
0.0286
32,515.2500
408K
0.0285
2,620.1300
411K
0.0285
34,492.1900
445K
0.0284
6,226.9700
451K
0.0283
7,141.5000
458K
0.0281
34,222.7000
493K
0.0281
33,609.3400
526K
0.0278
5,347.0600
532K
0.0277
15,786.7800
547K
0.0276
15,223.6100
563K
0.0275
35,377.8200
598K
0.0273
25,759.5600
624K
0.0272
27,738.0900
652K
0.0271
13,362.8700
665K
0.0270
13,077.7100
678K
0.0268
2,598.5100
681K
0.0267
23,425.1300
704K
0.0265
17,992.0700
722K
0.0265
24,646.5900
747K
0.0263
33,798.3800
780K
0.0262
27,497.0200
808K
0.0260
24,684.4400
833K
0.0260
30,399.8400
863K
0.0258
22,972.4600
886K
0.0257
7,873.5300
894K
0.0001
21,000.0000
915K
0.0{4}6
16,666.6600
931K
0.0{4}1
250,000.000
1M
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0376
14,223.1800
520K
0.0375
19,989.7200
506K
0.0374
5,629.9300
486K
0.0371
25,644.8400
480K
0.0371
16,410.6500
455K
0.0370
25,987.3000
438K
0.0368
18,331.8000
412K
0.0367
2,957.6300
394K
0.0366
14,926.8800
391K
0.0364
3,274.4400
376K
0.0363
18,520.0900
373K
0.0360
13,652.6100
354K
0.0358
17,893.6800
341K
0.0356
11,211.5300
323K
0.0355
22,647.4700
312K
0.0353
25,096.2000
289K
0.0352
16,198.0300
264K
0.0350
14,183.6500
248K
0.0348
1,504.5900
234K
0.0347
2,605.0300
232K
0.0344
20,624.3600
229K
0.0343
24,280.8900
209K
0.0342
13,731.1900
185K
0.0340
4,012.9100
171K
0.0340
5,358.9500
167K
0.0339
4,922.0000
161K
0.0339
5,738.9900
157K
0.0338
4,462.0700
151K
0.0337
5,020.4800
146K
0.0336
4,751.9400
141K
0.0336
5,408.6900
137K
0.0336
2,876.5200
131K
0.0335
5,057.5100
128K
0.0334
4,239.4100
123K
0.0334
7,221.2500
119K
0.0333
3,294.2100
112K
0.0332
3,271.8400
108K
0.0332
4,858.5200
105K
0.0332
5,211.2200
100K
0.0331
6,085.1800
95K
0.0331
6,148.5700
89K
0.0330
6,559.9600
83K
0.0329
3,638.0600
76K
0.0328
3,368.6000
73K
0.0327
2,407.1000
69K
0.0327
1,804.6000
67K
0.0327
5,970.2500
65K
0.0326
2,474.5600
59K
0.0325
5,541.5900
57K
0.0325
2,515.9100
51K
0.0324
9,057.9900
49K
0.0324
2,448.4700
40K
0.0323
8,067.9500
37K
0.0322
6,671.0900
29K
0.0321
4,082.6700
22K
0.0321
4,478.4200
18K
0.0320
4,811.0100
14K
0.0320
8,969.2300
9K
0.0318≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0318≈ 0.03
+ 0.00%
0.0318
4,849.4000
5K
0.0318
8,782.9300
14K
0.0318
9,029.3400
23K
0.0317
6,051.4800
29K
0.0317
2,383.4400
31K
0.0316
4,362.8600
35K
0.0315
5,156.5300
41K
0.0314
8,591.6100
49K
0.0314
8,854.8400
58K
0.0314
8,549.6000
67K
0.0313
2,793.6600
69K
0.0313
4,258.4100
74K
0.0312
5,488.7200
79K
0.0312
8,998.8800
88K
0.0311
9,166.9500
97K
0.0311
3,840.3800
101K
0.0310
3,589.7600
105K
0.0310
5,803.5800
111K
0.0310
1,914.6400
112K
0.0309
2,866.8400
115K
0.0308
3,333.7800
119K
0.0308
3,967.3800
123K
0.0307
7,843.5700
130K
0.0307
7,814.8400
138K
0.0306
7,399.1600
146K
0.0306
7,328.0100
153K
0.0305
8,691.9000
162K
0.0305
1,832.9200
164K
0.0304
6,625.7000
170K
0.0304
4,860.0600
175K
0.0303
9,284.8800
184K
0.0303
3,883.1800
188K
0.0302
5,472.6600
194K
0.0302
6,956.1800
201K
0.0302
4,760.6800
205K
0.0301
5,433.3400
211K
0.0301
7,880.6400
219K
0.0301
5,262.9900
224K
0.0300
3,713.1100
228K
0.0299
4,316.3800
232K
0.0299
4,652.5900
237K
0.0299
4,925.6500
242K
0.0298
2,016.8800
244K
0.0298
6,201.8800
250K
0.0297
5,153.3500
255K
0.0297
8,393.9900
263K
0.0296
6,280.0100
270K
0.0296
2,514.6700
272K
0.0295
7,018.1300
279K
0.0294
6,016.8100
285K
0.0294
17,000.9700
302K
0.0291
4,895.2900
307K
0.0291
17,903.5400
325K
0.0288
28,334.7200
353K
0.0288
22,137.7400
375K
0.0286
32,515.2500
408K
0.0285
2,620.1300
411K
0.0285
34,492.1900
445K
0.0284
6,226.9700
451K
0.0283
7,141.5000
458K
0.0281
34,222.7000
493K
0.0281
33,609.3400
526K
0.0278
5,347.0600
532K
0.0277
15,786.7800
547K
0.0276
15,223.6100
563K
0.0275
35,377.8200
598K
0.0273
25,759.5600
624K
0.0272
27,738.0900
652K
0.0271
13,362.8700
665K
0.0270
13,077.7100
678K
0.0268
2,598.5100
681K
0.0267
23,425.1300
704K
0.0265
17,992.0700
722K
0.0265
24,646.5900
747K
0.0263
33,798.3800
780K
0.0262
27,497.0200
808K
0.0260
24,684.4400
833K
0.0260
30,399.8400
863K
0.0258
22,972.4600
886K
0.0257
7,873.5300
894K
0.0001
21,000.0000
915K
0.0{4}6
16,666.6600
931K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(PORT3)
12:23:02
0.0318
270.5100
12:22:57
0.0318
59.4600
12:22:53
0.0319
88.4400
12:22:49
0.0319
75.8100
12:22:45
0.0319
48.9900
12:22:41
0.0318
219.8400
12:22:35
0.0318
440.1600
12:22:30
0.0318
328.5200
12:22:26
0.0319
246.4800
12:22:22
0.0319
225.4300
12:22:17
0.0318
46.0600
12:22:13
0.0318
46.3600
12:22:09
0.0318
68.5900
12:22:05
0.0319
265.8600
12:21:56
0.0319
85.7100
12:21:52
0.0319
129.0200
12:21:48
0.0319
151.7100
12:21:44
0.0319
54.0300
12:21:39
0.0319
71.1000
12:21:35
0.0319
240.9600
12:21:31
0.0319
50.6700
12:21:27
0.0320
383.9100
12:21:22
0.0320
291.0000
12:21:18
0.0319
522.9300
12:21:14
0.0319
242.5400
12:21:10
0.0320
355.4600
12:21:01
0.0319
33.7000
12:20:53
0.0320
135.3900
12:20:44
0.0319
59.2700
12:20:40
0.0319
56.7600
12:20:36
0.0319
338.7600
12:20:32
0.0319
407.8400
12:20:32
0.0319
65.5800
12:20:28
0.0319
303.4100
12:20:28
0.0319
65.5800
12:20:23
0.0319
65.5800
12:20:19
0.0320
80.2200
12:20:15
0.0319
36.4800
12:20:11
0.0319
36.4800
12:20:06
0.0319
82.3800
12:19:58
0.0319
30.7200
12:19:54
0.0319
219.2400
12:19:49
0.0319
74.0800
12:19:45
0.0319
39.4200
12:19:41
0.0319
70.6200
12:19:37
0.0319
237.2700
12:19:32
0.0319
79.6500
12:19:28
0.0319
38.3100
12:19:24
0.0319
516.4800
12:19:20
0.0319
438.2000
12:19:16
0.0319
320.2400
12:19:11
0.0319
50.9100
12:19:07
0.0319
37.4100
12:19:03
0.0319
490.2600
12:18:59
0.0319
48.3900
12:18:55
0.0319
54.1200
12:18:50
0.0319
45.5700
12:18:46
0.0319
81.4500
12:18:42
0.0319
54.9000
12:18:37
0.0319
54.9000
12:18:33
0.0319
27.4500
12:18:29
0.0319
54.9000
12:18:24
0.0318
233.9700
12:18:20
0.0319
663.3800
12:18:16
0.0318
291.8600
12:18:12
0.0319
97.0500
12:18:03
0.0318
87.8700
12:17:59
0.0319
74.1000
12:17:55
0.0319
317.8000
12:17:50
0.0319
64.9200
12:17:46
0.0319
55.6800
12:17:42
0.0319
27.8400
12:17:37
0.0319
83.5200
12:17:32
0.0319
54.6900
12:17:27
0.0319
323.6000
12:17:23
0.0319
317.1900
12:17:19
0.0319
590.2900
12:17:14
0.0319
317.0400
12:17:10
0.0319
45.4800
12:17:06
0.0319
105.7200
12:17:01
0.0319
174.0000
12:16:56
0.0319
55.6800
12:16:51
0.0319
35.9700
12:16:47
0.0319
56.4600
12:16:42
0.0319
56.4600
12:16:38
0.0319
52.2000
12:16:34
0.0319
596.4000
12:16:30
0.0319
177.7700
12:16:26
0.0319
181.7800
12:16:22
0.0319
338.1700
12:16:16
0.0319
329.0900
12:16:12
0.0319
54.7200
12:16:09
0.0319
181.2400
12:16:03
0.0319
63.2400
12:15:58
0.0319
75.4800
12:15:54
0.0319
36.4800
12:15:50
0.0319
35.0100
12:15:45
0.0319
301.6900
12:15:38
0.0320
64.1400
12:15:34
0.0320
188.0700
Торговля