PORT3/USDT
0.0346
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0399
6,471.8500
241K
0.0396
1,479.0700
234K
0.0394
9,419.5700
233K
0.0392
5,228.9700
223K
0.0389
2,881.0000
218K
0.0386
7,128.8300
215K
0.0384
24,355.2000
208K
0.0383
6,489.9000
184K
0.0381
3,758.8500
177K
0.0380
9,467.1500
174K
0.0378
3,768.5200
164K
0.0376
9,242.5900
160K
0.0374
2,634.2100
151K
0.0373
9,382.2600
148K
0.0371
4,568.8700
139K
0.0369
2,212.6000
135K
0.0368
6,141.2000
132K
0.0367
7,495.9500
126K
0.0367
1,464.9700
119K
0.0366
1,403.1400
117K
0.0365
6,378.3300
116K
0.0364
3,137.1300
109K
0.0363
3,250.1300
106K
0.0362
2,876.5300
103K
0.0362
7,144.2900
100K
0.0361
8,119.5500
93K
0.0360
8,305.4000
85K
0.0358
3,689.2600
77K
0.0358
4,059.0200
73K
0.0357
7,589.1700
69K
0.0356
7,806.4600
61K
0.0355
3,315.7700
53K
0.0355
4,331.2600
50K
0.0354
6,268.0600
46K
0.0353
7,120.2300
40K
0.0352
7,222.3300
32K
0.0351
5,628.3400
25K
0.0351
8,537.5500
20K
0.0350
5,457.6000
11K
0.0349
5,592.5100
6K
0.0346≈ 0.03
+ 0.00%
0.0347
3,007.4500
3K
0.0346
7,704.9800
11K
0.0345
5,121.5700
16K
0.0344
6,544.3500
22K
0.0343
3,755.6800
26K
0.0342
5,804.3700
32K
0.0341
5,697.4500
38K
0.0341
5,659.9600
43K
0.0340
6,912.9800
50K
0.0339
4,433.8100
55K
0.0338
6,924.3100
62K
0.0337
3,661.9500
65K
0.0336
2,391.2600
68K
0.0335
4,414.6100
72K
0.0334
6,552.9800
79K
0.0333
8,809.6000
87K
0.0332
1,663.1400
89K
0.0331
8,243.3400
97K
0.0330
2,664.0500
100K
0.0329
9,032.9900
109K
0.0328
2,166.2900
111K
0.0327
5,214.7800
116K
0.0326
2,271.8900
119K
0.0325
9,129.7800
128K
0.0324
2,964.6800
131K
0.0322
17,461.5100
148K
0.0320
27,288.7400
175K
0.0319
20,291.5100
196K
0.0318
26,449.0400
222K
0.0315
9,667.8300
232K
0.0313
20,793.6000
253K
0.0312
23,751.0100
276K
0.0310
7,526.9200
284K
0.0308
25,449.7000
309K
0.0306
11,196.1600
321K
0.0304
9,667.0200
330K
0.0301
4,057.7100
334K
0.0298
25,113.8400
359K
0.0296
8,122.8800
368K
0.0293
3,337.0700
371K
0.0001
11,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.000
649K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0399
6,471.8500
241K
0.0396
1,479.0700
234K
0.0394
9,419.5700
233K
0.0392
5,228.9700
223K
0.0389
2,881.0000
218K
0.0386
7,128.8300
215K
0.0384
24,355.2000
208K
0.0383
6,489.9000
184K
0.0381
3,758.8500
177K
0.0380
9,467.1500
174K
0.0378
3,768.5200
164K
0.0376
9,242.5900
160K
0.0374
2,634.2100
151K
0.0373
9,382.2600
148K
0.0371
4,568.8700
139K
0.0369
2,212.6000
135K
0.0368
6,141.2000
132K
0.0367
7,495.9500
126K
0.0367
1,464.9700
119K
0.0366
1,403.1400
117K
0.0365
6,378.3300
116K
0.0364
3,137.1300
109K
0.0363
3,250.1300
106K
0.0362
2,876.5300
103K
0.0362
7,144.2900
100K
0.0361
8,119.5500
93K
0.0360
8,305.4000
85K
0.0358
3,689.2600
77K
0.0358
4,059.0200
73K
0.0357
7,589.1700
69K
0.0356
7,806.4600
61K
0.0355
3,315.7700
53K
0.0355
4,331.2600
50K
0.0354
6,268.0600
46K
0.0353
7,120.2300
40K
0.0352
7,222.3300
32K
0.0351
5,628.3400
25K
0.0351
8,537.5500
20K
0.0350
5,457.6000
11K
0.0349
5,592.5100
6K
0.0346≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0346≈ 0.03
+ 0.00%
0.0347
3,007.4500
3K
0.0346
7,704.9800
11K
0.0345
5,121.5700
16K
0.0344
6,544.3500
22K
0.0343
3,755.6800
26K
0.0342
5,804.3700
32K
0.0341
5,697.4500
38K
0.0341
5,659.9600
43K
0.0340
6,912.9800
50K
0.0339
4,433.8100
55K
0.0338
6,924.3100
62K
0.0337
3,661.9500
65K
0.0336
2,391.2600
68K
0.0335
4,414.6100
72K
0.0334
6,552.9800
79K
0.0333
8,809.6000
87K
0.0332
1,663.1400
89K
0.0331
8,243.3400
97K
0.0330
2,664.0500
100K
0.0329
9,032.9900
109K
0.0328
2,166.2900
111K
0.0327
5,214.7800
116K
0.0326
2,271.8900
119K
0.0325
9,129.7800
128K
0.0324
2,964.6800
131K
0.0322
17,461.5100
148K
0.0320
27,288.7400
175K
0.0319
20,291.5100
196K
0.0318
26,449.0400
222K
0.0315
9,667.8300
232K
0.0313
20,793.6000
253K
0.0312
23,751.0100
276K
0.0310
7,526.9200
284K
0.0308
25,449.7000
309K
0.0306
11,196.1600
321K
0.0304
9,667.0200
330K
0.0301
4,057.7100
334K
0.0298
25,113.8400
359K
0.0296
8,122.8800
368K
0.0293
3,337.0700
371K
0.0001
11,000.0000
382K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.0000
649K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
21:13:00
0.0346
20.1400
21:12:42
0.0345
25.6600
21:12:14
0.0346
33.1800
21:11:48
0.0346
24.3000
21:11:18
0.0347
21.9900
21:11:05
0.0346
26.1200
21:10:17
0.0346
30.3200
21:09:56
0.0346
28.8000
21:09:16
0.0347
28.8400
21:09:03
0.0346
21.8400
21:08:17
0.0346
30.0200
21:07:21
0.0347
22.9500
21:07:13
0.0347
41.3200
21:06:43
0.0346
27.9100
21:06:17
0.0346
37.6500
21:05:38
0.0346
32.2600
21:05:10
0.0346
26.5000
21:04:49
0.0347
25.8300
21:04:15
0.0347
45.8900
21:03:45
0.0347
21.8700
21:03:15
0.0346
26.6200
21:03:10
0.0347
30.1900
21:02:32
0.0347
22.8500
21:02:19
0.0347
23.3400
21:02:11
0.0347
26.0900
21:01:19
0.0346
35.3700
21:01:10
0.0346
23.1400
21:00:44
0.0346
22.1800
21:00:31
0.0347
28.1600
20:59:51
0.0347
32.2700
20:59:34
0.0347
35.5000
20:59:26
0.0347
21.9100
20:58:38
0.0346
32.1600
20:58:00
0.0347
25.1700
20:57:47
0.0347
20.2500
20:57:05
0.0345
22.8400
20:56:35
0.0348
26.8700
20:56:26
0.0348
27.8500
20:55:39
0.0346
31.2700
20:55:30
0.0347
37.2100
20:54:42
0.0348
25.2800
20:54:33
0.0348
44.6000
20:53:47
0.0347
22.3200
20:53:39
0.0347
25.2700
20:53:26
0.0348
21.6100
20:52:35
0.0347
36.6600
20:52:26
0.0346
22.9900
20:51:43
0.0346
31.3700
20:51:30
0.0346
29.4200
20:51:22
0.0346
20.2800
20:50:35
0.0345
24.4300
20:50:26
0.0345
27.9400
20:49:35
0.0345
116.3200
20:49:35
0.0346
21.5500
20:49:30
0.0342
28.1800
20:49:01
0.0343
22.3300
20:48:48
0.0341
22.0800
20:48:31
0.0347
34.7500
20:48:05
0.0345
20.4300
20:47:44
0.0346
163.4100
20:47:31
0.0345
25.2000
20:47:01
0.0345
111.8800
20:46:57
0.0342
807.8700
20:46:52
0.0342
53.6900
20:46:27
0.0340
47.6400
20:46:05
0.0340
59.0000
20:45:32
0.0341
35.1100
20:45:07
0.0341
22.0300
20:44:20
0.0340
293.0700
20:44:20
0.0339
141.7100
20:44:02
0.0337
20.3900
20:43:29
0.0337
22.3900
20:43:24
0.0337
34.3700
20:42:37
0.0336
96.0100
20:42:25
0.0336
80.8700
20:41:19
0.0337
23.9500
20:40:42
0.0336
26.9100
20:40:07
0.0338
46.1300
20:39:54
0.0337
27.3200
20:39:27
0.0337
30.0000
20:38:58
0.0337
25.0600
20:38:32
0.0337
22.8600
20:38:24
0.0337
22.6900
20:37:41
0.0337
84.5600
20:37:28
0.0338
31.8400
20:37:06
0.0338
20.2900
20:36:36
0.0338
28.6400
20:36:24
0.0337
20.3100
20:35:58
0.0338
21.0100
20:35:30
0.0338
40.7500
20:35:21
0.0338
29.8700
20:34:34
0.0337
35.1000
20:34:26
0.0337
28.1100
20:33:51
0.0337
20.3700
20:33:29
0.0337
28.8600
20:33:21
0.0337
48.0300
20:32:38
0.0337
24.6600
20:32:21
0.0337
33.5300
20:31:47
0.0337
27.9700
20:31:26
0.0337
22.0000
Торговля