PYTH/USDT
0.3973
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4327
574.3960
39K
0.4309
1,255.7970
38K
0.4303
1,333.9360
37K
0.4284
2,108.8450
35K
0.4267
1,454.4690
33K
0.4246
317.8710
32K
0.4226
455.4520
32K
0.4204
885.0000
31K
0.4195
506.4890
30K
0.4189
2,107.6920
30K
0.4181
930.2790
28K
0.4159
1,752.2810
27K
0.4139
1,804.0250
25K
0.4127
2,367.8570
23K
0.4118
640.2210
21K
0.4097
663.4440
20K
0.4094
818.4520
19K
0.4092
199.9290
19K
0.4090
747.6530
18K
0.4088
421.0940
18K
0.4085
397.5510
17K
0.4082
208.8580
17K
0.4080
802.2810
17K
0.4076
281.6840
16K
0.4072
512.0090
16K
0.4067
588.9700
15K
0.4064
198.0330
14K
0.4062
505.5600
14K
0.4058
864.6900
14K
0.4056
709.6020
13K
0.4054
200.8610
12K
0.4051
594.6160
12K
0.4048
200.5130
11K
0.4045
170.2970
11K
0.4043
774.7820
11K
0.4040
900.5070
10K
0.4036
573.9530
9K
0.4032
158.0580
9K
0.4030
841.3190
9K
0.4028
517.2020
8K
0.4023
330.9350
7K
0.4019
282.5720
7K
0.4016
563.2960
7K
0.4012
750.6550
6K
0.4008
322.8580
5K
0.4006
806.2410
5K
0.4003
500.2560
4K
0.4000
156.7920
4K
0.3998
409.9880
4K
0.3994
447.1510
3K
0.3991
789.5070
3K
0.3988
359.4270
2K
0.3983
828.6840
2K
0.3979
342.2720
681.0330
0.3975
338.7610
338.7610
0.3973≈ 0.39
+ 0.00%
0.3973
113.7470
113.7470
0.3971
610.9670
724.7140
0.3966
423.0740
1K
0.3961
566.1930
2K
0.3955
375.9450
2K
0.3951
766.1620
3K
0.3947
341.8310
3K
0.3942
379.5320
4K
0.3939
924.6930
5K
0.3935
357.1480
5K
0.3931
583.0730
5K
0.3928
678.9220
6K
0.3923
248.6550
6K
0.3918
437.6180
7K
0.3914
411.9030
7K
0.3909
799.0300
8K
0.3903
819.5660
9K
0.3900
331.1720
9K
0.3897
574.6410
10K
0.3892
777.4430
11K
0.3887
328.3510
11K
0.3883
791.7340
12K
0.3880
935.0000
13K
0.3876
625.7010
13K
0.3872
629.2560
14K
0.3868
692.4080
15K
0.3865
819.7980
15K
0.3862
163.2700
16K
0.3857
582.6110
16K
0.3854
344.6760
16K
0.3850
750.4470
17K
0.3844
487.8100
18K
0.3839
751.5140
18K
0.3834
643.9920
19K
0.3831
508.2290
20K
0.3827
546.8020
20K
0.3823
246.4010
20K
0.3820
653.1680
21K
0.3817
384.6120
21K
0.3814
274.8020
22K
0.3810
595.7690
22K
0.3788
2,344.5630
25K
0.3778
552.0220
25K
0.3765
1,572.7580
27K
0.3744
199.7960
27K
0.3721
817.6710
28K
0.3712
2,162.7790
30K
0.3705
207.9260
30K
0.3695
1,050.6250
31K
0.3672
1,793.9410
33K
0.3651
1,880.4930
35K
0.3629
2,002.7790
37K
0.3611
1,759.8980
39K
0.3591
700.6920
39K
0.3584
1,946.2100
41K
0.3565
898.3820
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4327
574.3960
39K
0.4309
1,255.7970
38K
0.4303
1,333.9360
37K
0.4284
2,108.8450
35K
0.4267
1,454.4690
33K
0.4246
317.8710
32K
0.4226
455.4520
32K
0.4204
885.0000
31K
0.4195
506.4890
30K
0.4189
2,107.6920
30K
0.4181
930.2790
28K
0.4159
1,752.2810
27K
0.4139
1,804.0250
25K
0.4127
2,367.8570
23K
0.4118
640.2210
21K
0.4097
663.4440
20K
0.4094
818.4520
19K
0.4092
199.9290
19K
0.4090
747.6530
18K
0.4088
421.0940
18K
0.4085
397.5510
17K
0.4082
208.8580
17K
0.4080
802.2810
17K
0.4076
281.6840
16K
0.4072
512.0090
16K
0.4067
588.9700
15K
0.4064
198.0330
14K
0.4062
505.5600
14K
0.4058
864.6900
14K
0.4056
709.6020
13K
0.4054
200.8610
12K
0.4051
594.6160
12K
0.4048
200.5130
11K
0.4045
170.2970
11K
0.4043
774.7820
11K
0.4040
900.5070
10K
0.4036
573.9530
9K
0.4032
158.0580
9K
0.4030
841.3190
9K
0.4028
517.2020
8K
0.4023
330.9350
7K
0.4019
282.5720
7K
0.4016
563.2960
7K
0.4012
750.6550
6K
0.4008
322.8580
5K
0.4006
806.2410
5K
0.4003
500.2560
4K
0.4000
156.7920
4K
0.3998
409.9880
4K
0.3994
447.1510
3K
0.3991
789.5070
3K
0.3988
359.4270
2K
0.3983
828.6840
2K
0.3979
342.2720
681.0330
0.3975
338.7610
338.7610
0.3973≈ 0.39
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3973≈ 0.39
+ 0.00%
0.3973
113.7470
113.7470
0.3971
610.9670
724.7140
0.3966
423.0740
1K
0.3961
566.1930
2K
0.3955
375.9450
2K
0.3951
766.1620
3K
0.3947
341.8310
3K
0.3942
379.5320
4K
0.3939
924.6930
5K
0.3935
357.1480
5K
0.3931
583.0730
5K
0.3928
678.9220
6K
0.3923
248.6550
6K
0.3918
437.6180
7K
0.3914
411.9030
7K
0.3909
799.0300
8K
0.3903
819.5660
9K
0.3900
331.1720
9K
0.3897
574.6410
10K
0.3892
777.4430
11K
0.3887
328.3510
11K
0.3883
791.7340
12K
0.3880
935.0000
13K
0.3876
625.7010
13K
0.3872
629.2560
14K
0.3868
692.4080
15K
0.3865
819.7980
15K
0.3862
163.2700
16K
0.3857
582.6110
16K
0.3854
344.6760
16K
0.3850
750.4470
17K
0.3844
487.8100
18K
0.3839
751.5140
18K
0.3834
643.9920
19K
0.3831
508.2290
20K
0.3827
546.8020
20K
0.3823
246.4010
20K
0.3820
653.1680
21K
0.3817
384.6120
21K
0.3814
274.8020
22K
0.3810
595.7690
22K
0.3788
2,344.5630
25K
0.3778
552.0220
25K
0.3765
1,572.7580
27K
0.3744
199.7960
27K
0.3721
817.6710
28K
0.3712
2,162.7790
30K
0.3705
207.9260
30K
0.3695
1,050.6250
31K
0.3672
1,793.9410
33K
0.3651
1,880.4930
35K
0.3629
2,002.7790
37K
0.3611
1,759.8980
39K
0.3591
700.6920
39K
0.3584
1,946.2100
41K
0.3565
898.3820
42K
0.0010
100.0000
42K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
19:40:54
0.3973
113.7470
19:40:45
0.3974
32.2550
19:40:37
0.3974
71.5340
19:40:20
0.3971
81.7050
19:40:11
0.3969
67.5750
19:39:24
0.3964
76.3640
19:39:16
0.3961
152.0920
19:39:11
0.3959
144.7740
19:39:07
0.3959
85.2190
19:39:02
0.3959
118.1650
19:38:45
0.3958
76.8060
19:38:33
0.3955
44.1840
19:38:28
0.3954
109.1080
19:37:58
0.3957
285.0840
19:37:37
0.3954
170.5030
19:37:32
0.3953
386.3910
19:37:28
0.3952
391.0670
19:36:59
0.3949
35.8010
19:36:50
0.3947
88.2180
19:36:46
0.3951
558.4030
19:36:33
0.3953
53.7390
19:35:59
0.3950
106.9060
19:35:51
0.3948
211.7400
19:35:38
0.3948
104.5520
19:35:29
0.3945
34.0780
19:35:25
0.3945
41.5570
19:35:04
0.3941
129.9290
19:34:51
0.3942
62.5340
19:34:47
0.3942
207.7920
19:34:42
0.3941
169.1250
19:34:34
0.3941
249.7130
19:34:25
0.3942
96.4080
19:34:25
0.3942
44.1240
19:34:21
0.3943
41.3970
19:34:12
0.3944
32.5470
19:34:08
0.3943
36.3610
19:34:03
0.3942
44.1240
19:33:50
0.3947
299.1520
19:33:38
0.3945
98.8200
19:33:29
0.3945
700.1530
19:33:25
0.3947
147.8520
19:32:59
0.3946
91.8970
19:32:55
0.3947
37.3910
19:32:42
0.3948
123.4480
19:32:21
0.3946
101.9090
19:32:16
0.3946
81.5740
19:32:16
0.3947
102.1610
19:32:11
0.3947
14.9950
19:32:11
0.3947
102.1610
19:32:07
0.3947
54.4970
19:32:07
0.3947
47.6640
19:32:03
0.3949
36.0220
19:31:55
0.3947
47.6640
19:31:50
0.3949
40.6960
19:31:25
0.3952
198.0940
19:31:20
0.3946
266.5020
19:31:07
0.3945
210.4760
19:31:03
0.3943
133.5590
19:30:50
0.3943
184.2380
19:30:45
0.3943
276.8530
19:30:32
0.3941
179.2360
19:30:28
0.3939
101.4810
19:30:24
0.3939
82.4610
19:30:15
0.3940
322.0070
19:30:10
0.3942
45.6570
19:30:00
0.3943
102.4270
19:29:55
0.3942
84.9420
19:29:46
0.3944
168.4820
19:29:38
0.3943
104.3330
19:29:25
0.3947
704.0420
19:29:21
0.3945
204.0500
19:29:17
0.3940
138.4010
19:29:12
0.3938
110.3100
19:28:59
0.3936
34.1790
19:28:51
0.3932
187.1590
19:28:38
0.3931
45.0400
19:28:29
0.3930
555.9200
19:28:25
0.3930
429.3600
19:28:25
0.3925
225.2520
19:28:17
0.3923
237.4130
19:28:12
0.3923
136.4000
19:28:08
0.3922
69.8940
19:28:04
0.3922
53.4040
19:27:55
0.3921
69.3840
19:27:51
0.3921
184.0520
19:27:21
0.3920
30.0380
19:26:42
0.3915
205.3560
19:26:30
0.3914
141.5390
19:26:13
0.3916
101.3880
19:25:30
0.3907
126.2940
19:25:26
0.3910
175.8540
19:25:13
0.3913
1,202.4900
19:25:09
0.3915
503.0240
19:25:04
0.3916
339.2020
19:24:47
0.3919
102.0510
19:24:38
0.3919
120.2610
19:24:17
0.3922
36.6860
19:24:00
0.3923
31.0780
19:23:42
0.3925
199.1320
19:23:21
0.3924
59.0150
Торговля