PYTH/USDT
0.3188
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3594
284.6840
40K
0.3572
1,260.6420
40K
0.3558
2,774.5610
39K
0.3536
450.6120
36K
0.3516
268.1670
35K
0.3499
2,830.3890
35K
0.3483
1,801.5190
32K
0.3460
960.5300
31K
0.3449
1,496.3130
30K
0.3440
650.5930
28K
0.3422
1,543.7370
27K
0.3406
382.0940
26K
0.3384
790.4140
26K
0.3373
356.6010
25K
0.3352
245.5720
24K
0.3333
277.4090
24K
0.3330
583.3830
24K
0.3327
1,123.7260
23K
0.3322
753.7780
22K
0.3317
406.4920
21K
0.3314
179.9590
21K
0.3312
169.1480
21K
0.3310
429.1000
21K
0.3307
294.0620
20K
0.3305
343.6900
20K
0.3301
670.7260
20K
0.3298
532.9540
19K
0.3293
592.6880
18K
0.3290
552.4390
18K
0.3285
1,071.2920
17K
0.3283
507.6700
16K
0.3281
425.8960
16K
0.3278
412.0340
15K
0.3273
964.9940
15K
0.3268
419.5180
14K
0.3266
914.1330
13K
0.3262
466.7610
13K
0.3257
629.7390
12K
0.3254
698.2240
11K
0.3251
1,081.1210
11K
0.3247
947.9530
10K
0.3243
588.8930
9K
0.3239
410.7620
8K
0.3234
724.0770
8K
0.3231
487.2500
7K
0.3227
959.4660
6K
0.3223
230.5790
6K
0.3219
402.8320
5K
0.3217
993.3740
5K
0.3214
362.8450
4K
0.3209
878.2440
4K
0.3205
918.6390
3K
0.3202
488.8240
2K
0.3198
399.6320
1K
0.3194
834.1890
834.1890
0.3188≈ 0.31
+ 0.00%
0.3190
368.6560
368.6560
0.3185
704.0980
1K
0.3180
1,141.8190
2K
0.3176
512.3440
3K
0.3171
700.5570
3K
0.3165
1,167.1780
5K
0.3161
594.9340
5K
0.3158
923.9710
6K
0.3153
1,022.7820
7K
0.3148
792.1450
8K
0.3143
760.3500
9K
0.3139
725.9310
9K
0.3133
547.4460
10K
0.3128
843.3320
11K
0.3123
272.3700
11K
0.3118
483.8650
12K
0.3114
1,046.3410
13K
0.3110
1,146.5040
14K
0.3104
181.6360
14K
0.3099
1,076.2980
15K
0.3096
1,071.0060
16K
0.3090
301.2020
16K
0.3084
1,018.5140
17K
0.3080
451.3980
18K
0.3077
347.2430
18K
0.3074
1,004.2320
19K
0.3068
348.8220
20K
0.3064
478.1300
20K
0.3058
371.2070
20K
0.3054
638.1080
21K
0.3049
689.0270
22K
0.3046
170.6140
22K
0.3042
224.3860
22K
0.3039
898.8470
23K
0.3036
476.9630
24K
0.3032
1,204.4060
25K
0.3026
1,207.4570
26K
0.3020
803.6590
27K
0.3016
914.5380
28K
0.3012
854.6360
28K
0.2992
169.3040
29K
0.2970
2,353.3340
31K
0.2958
966.8650
32K
0.2935
949.7720
33K
0.2918
2,165.4950
35K
0.2899
1,713.4650
37K
0.2889
737.1150
38K
0.2877
2,688.3890
40K
0.2853
1,326.1630
42K
0.2836
1,368.4850
43K
0.2818
1,965.4350
45K
0.2797
1,238.6550
46K
0.2774
2,421.0210
49K
0.2759
1,368.5950
50K
0.2736
2,031.5030
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3594
284.6840
40K
0.3572
1,260.6420
40K
0.3558
2,774.5610
39K
0.3536
450.6120
36K
0.3516
268.1670
35K
0.3499
2,830.3890
35K
0.3483
1,801.5190
32K
0.3460
960.5300
31K
0.3449
1,496.3130
30K
0.3440
650.5930
28K
0.3422
1,543.7370
27K
0.3406
382.0940
26K
0.3384
790.4140
26K
0.3373
356.6010
25K
0.3352
245.5720
24K
0.3333
277.4090
24K
0.3330
583.3830
24K
0.3327
1,123.7260
23K
0.3322
753.7780
22K
0.3317
406.4920
21K
0.3314
179.9590
21K
0.3312
169.1480
21K
0.3310
429.1000
21K
0.3307
294.0620
20K
0.3305
343.6900
20K
0.3301
670.7260
20K
0.3298
532.9540
19K
0.3293
592.6880
18K
0.3290
552.4390
18K
0.3285
1,071.2920
17K
0.3283
507.6700
16K
0.3281
425.8960
16K
0.3278
412.0340
15K
0.3273
964.9940
15K
0.3268
419.5180
14K
0.3266
914.1330
13K
0.3262
466.7610
13K
0.3257
629.7390
12K
0.3254
698.2240
11K
0.3251
1,081.1210
11K
0.3247
947.9530
10K
0.3243
588.8930
9K
0.3239
410.7620
8K
0.3234
724.0770
8K
0.3231
487.2500
7K
0.3227
959.4660
6K
0.3223
230.5790
6K
0.3219
402.8320
5K
0.3217
993.3740
5K
0.3214
362.8450
4K
0.3209
878.2440
4K
0.3205
918.6390
3K
0.3202
488.8240
2K
0.3198
399.6320
1K
0.3194
834.1890
834.1890
0.3188≈ 0.31
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3188≈ 0.31
+ 0.00%
0.3190
368.6560
368.6560
0.3185
704.0980
1K
0.3180
1,141.8190
2K
0.3176
512.3440
3K
0.3171
700.5570
3K
0.3165
1,167.1780
5K
0.3161
594.9340
5K
0.3158
923.9710
6K
0.3153
1,022.7820
7K
0.3148
792.1450
8K
0.3143
760.3500
9K
0.3139
725.9310
9K
0.3133
547.4460
10K
0.3128
843.3320
11K
0.3123
272.3700
11K
0.3118
483.8650
12K
0.3114
1,046.3410
13K
0.3110
1,146.5040
14K
0.3104
181.6360
14K
0.3099
1,076.2980
15K
0.3096
1,071.0060
16K
0.3090
301.2020
16K
0.3084
1,018.5140
17K
0.3080
451.3980
18K
0.3077
347.2430
18K
0.3074
1,004.2320
19K
0.3068
348.8220
20K
0.3064
478.1300
20K
0.3058
371.2070
20K
0.3054
638.1080
21K
0.3049
689.0270
22K
0.3046
170.6140
22K
0.3042
224.3860
22K
0.3039
898.8470
23K
0.3036
476.9630
24K
0.3032
1,204.4060
25K
0.3026
1,207.4570
26K
0.3020
803.6590
27K
0.3016
914.5380
28K
0.3012
854.6360
28K
0.2992
169.3040
29K
0.2970
2,353.3340
31K
0.2958
966.8650
32K
0.2935
949.7720
33K
0.2918
2,165.4950
35K
0.2899
1,713.4650
37K
0.2889
737.1150
38K
0.2877
2,688.3890
40K
0.2853
1,326.1630
42K
0.2836
1,368.4850
43K
0.2818
1,965.4350
45K
0.2797
1,238.6550
46K
0.2774
2,421.0210
49K
0.2759
1,368.5950
50K
0.2736
2,031.5030
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
08:26:03
0.3188
199.8970
08:25:03
0.3187
98.9450
08:24:09
0.3192
137.8630
08:24:04
0.3190
83.7290
08:23:43
0.3188
43.2560
08:23:30
0.3186
31.6050
08:23:09
0.3182
88.9100
08:22:40
0.3188
30.3540
08:21:40
0.3187
137.1040
08:21:11
0.3186
243.8720
08:20:54
0.3192
62.2470
08:20:03
0.3195
502.7190
08:19:29
0.3198
30.8050
08:19:12
0.3200
76.4460
08:18:05
0.3201
191.1300
08:17:52
0.3203
254.3130
08:17:22
0.3203
139.3750
08:17:10
0.3201
54.8030
08:16:40
0.3194
33.8880
08:16:19
0.3194
172.4000
08:15:58
0.3198
41.5540
08:15:33
0.3203
252.4000
08:15:28
0.3203
252.4000
08:15:16
0.3207
137.2680
08:14:50
0.3206
190.4690
08:14:21
0.3200
141.9990
08:13:43
0.3205
304.4210
08:12:52
0.3200
149.8720
08:12:48
0.3202
169.7800
08:12:44
0.3204
51.2120
08:12:02
0.3202
68.6970
08:11:32
0.3206
31.7290
08:10:54
0.3208
92.3640
08:09:34
0.3198
175.2000
08:09:30
0.3196
144.5330
08:09:26
0.3192
32.3560
08:07:36
0.3197
127.5540
08:07:32
0.3199
70.9080
08:06:58
0.3196
62.7600
08:06:53
0.3196
32.1870
08:06:07
0.3203
79.1300
08:06:07
0.3203
58.2630
08:06:02
0.3203
74.8750
08:06:02
0.3203
58.2630
08:05:58
0.3203
58.2630
08:05:41
0.3204
47.6090
08:05:25
0.3201
36.0740
08:05:20
0.3202
122.7460
08:05:20
0.3202
146.2860
08:05:20
0.3204
122.7460
08:05:16
0.3204
122.7460
08:05:03
0.3207
172.6950
08:04:51
0.3205
65.1650
08:04:34
0.3208
127.7320
08:04:30
0.3207
59.2100
08:04:21
0.3209
37.5990
08:04:09
0.3207
137.6980
08:03:48
0.3209
153.7870
08:03:39
0.3207
37.8610
08:03:14
0.3208
52.9370
08:03:01
0.3202
206.4480
08:02:23
0.3206
31.3150
08:02:10
0.3205
126.0260
08:02:02
0.3206
157.1800
08:02:02
0.3209
149.7470
08:01:49
0.3210
256.2880
08:01:36
0.3206
127.6200
08:01:31
0.3203
908.5260
08:01:14
0.3198
32.3030
08:01:02
0.3192
4,298.0160
08:00:54
0.3192
35.0470
08:00:41
0.3195
134.8480
08:00:19
0.3191
35.8580
08:00:11
0.3194
79.7380
07:59:24
0.3198
138.4640
07:59:07
0.3199
261.8990
07:57:05
0.3194
41.5970
07:56:10
0.3195
50.6020
07:54:29
0.3191
24.9510
07:54:29
0.3192
102.0800
07:54:08
0.3192
102.0800
07:54:03
0.3194
140.2350
07:53:30
0.3191
32.0460
07:53:09
0.3191
137.9250
07:52:14
0.3189
182.2610
07:52:05
0.3186
134.2870
07:51:02
0.3188
203.1760
07:50:54
0.3186
137.7160
07:48:34
0.3183
39.0050
07:48:04
0.3188
81.0470
07:47:10
0.3188
147.3450
07:46:28
0.3191
91.0420
07:45:28
0.3184
43.0000
07:45:24
0.3185
33.8680
07:45:11
0.3187
30.0760
07:43:00
0.3194
75.0640
07:42:34
0.3193
125.6280
07:42:21
0.3193
125.6500
07:41:26
0.3192
67.0690
07:40:31
0.3192
159.9460
Торговля