PYTH/USDT
0.3693
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4011
809.1760
40K
0.4002
699.3640
39K
0.3994
127.9480
38K
0.3978
1,471.0090
38K
0.3969
1,649.5080
37K
0.3955
368.6000
35K
0.3949
578.0570
35K
0.3943
755.0050
34K
0.3926
1,917.2330
33K
0.3907
810.3140
31K
0.3895
1,668.1050
31K
0.3881
363.5280
29K
0.3863
1,977.2510
29K
0.3852
2,376.5420
27K
0.3833
390.8880
24K
0.3827
165.1500
24K
0.3822
639.3020
24K
0.3820
905.1710
23K
0.3818
301.7480
22K
0.3814
642.2200
22K
0.3812
872.7020
21K
0.3809
634.6750
20K
0.3804
221.1650
20K
0.3801
390.4120
19K
0.3796
717.4620
19K
0.3791
871.0660
18K
0.3789
167.3980
17K
0.3784
322.9360
17K
0.3782
964.8240
17K
0.3777
629.5510
16K
0.3775
647.3890
15K
0.3770
652.1500
15K
0.3765
329.6840
14K
0.3763
605.8650
14K
0.3760
205.7440
13K
0.3758
956.7740
13K
0.3755
827.5940
12K
0.3751
976.0970
11K
0.3749
924.0110
10K
0.3744
827.8140
9K
0.3742
984.4360
8K
0.3740
184.5870
7K
0.3735
649.9530
7K
0.3733
982.0990
7K
0.3731
219.0830
6K
0.3726
621.1910
5K
0.3723
353.1360
5K
0.3721
572.1290
4K
0.3718
485.6910
4K
0.3714
538.0840
3K
0.3712
425.9290
3K
0.3707
394.1210
2K
0.3704
773.6150
2K
0.3699
833.6700
1K
0.3695
366.4800
366.4800
0.3693≈ 0.36
+ 0.00%
0.3691
457.2210
457.2210
0.3686
670.1710
1K
0.3680
380.7930
2K
0.3676
183.1740
2K
0.3670
899.4370
3K
0.3667
366.4270
3K
0.3662
590.0120
4K
0.3658
294.5630
4K
0.3655
327.3510
4K
0.3651
897.5300
5K
0.3645
327.5710
5K
0.3642
175.5670
6K
0.3639
481.3340
6K
0.3633
340.0060
6K
0.3630
889.5680
7K
0.3627
377.5470
8K
0.3621
1,016.5910
9K
0.3618
1,000.4560
10K
0.3613
762.1320
10K
0.3609
659.6970
11K
0.3606
425.8710
12K
0.3602
149.9990
12K
0.3599
1,041.3640
13K
0.3593
756.3270
13K
0.3587
178.3480
14K
0.3584
317.5970
14K
0.3578
224.5160
14K
0.3575
668.8690
15K
0.3569
440.4600
15K
0.3566
457.3090
16K
0.3560
810.9870
17K
0.3554
967.1600
18K
0.3550
432.0810
18K
0.3544
546.8190
19K
0.3540
283.2300
19K
0.3537
662.0990
19K
0.3532
290.0840
20K
0.3529
971.5920
21K
0.3526
860.5900
22K
0.3520
537.2690
22K
0.3513
763.3540
23K
0.3493
1,779.7490
25K
0.3481
2,280.2340
27K
0.3462
574.1850
28K
0.3447
1,298.8840
29K
0.3434
1,961.3990
31K
0.3414
775.4550
32K
0.3396
1,396.0570
33K
0.3389
1,894.5940
35K
0.3382
2,251.7600
37K
0.3367
2,946.9170
40K
0.3357
2,893.5750
43K
0.3340
2,672.5310
46K
0.3331
508.0400
46K
0.3321
342.0720
46K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4011
809.1760
40K
0.4002
699.3640
39K
0.3994
127.9480
38K
0.3978
1,471.0090
38K
0.3969
1,649.5080
37K
0.3955
368.6000
35K
0.3949
578.0570
35K
0.3943
755.0050
34K
0.3926
1,917.2330
33K
0.3907
810.3140
31K
0.3895
1,668.1050
31K
0.3881
363.5280
29K
0.3863
1,977.2510
29K
0.3852
2,376.5420
27K
0.3833
390.8880
24K
0.3827
165.1500
24K
0.3822
639.3020
24K
0.3820
905.1710
23K
0.3818
301.7480
22K
0.3814
642.2200
22K
0.3812
872.7020
21K
0.3809
634.6750
20K
0.3804
221.1650
20K
0.3801
390.4120
19K
0.3796
717.4620
19K
0.3791
871.0660
18K
0.3789
167.3980
17K
0.3784
322.9360
17K
0.3782
964.8240
17K
0.3777
629.5510
16K
0.3775
647.3890
15K
0.3770
652.1500
15K
0.3765
329.6840
14K
0.3763
605.8650
14K
0.3760
205.7440
13K
0.3758
956.7740
13K
0.3755
827.5940
12K
0.3751
976.0970
11K
0.3749
924.0110
10K
0.3744
827.8140
9K
0.3742
984.4360
8K
0.3740
184.5870
7K
0.3735
649.9530
7K
0.3733
982.0990
7K
0.3731
219.0830
6K
0.3726
621.1910
5K
0.3723
353.1360
5K
0.3721
572.1290
4K
0.3718
485.6910
4K
0.3714
538.0840
3K
0.3712
425.9290
3K
0.3707
394.1210
2K
0.3704
773.6150
2K
0.3699
833.6700
1K
0.3695
366.4800
366.4800
0.3693≈ 0.36
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3693≈ 0.36
+ 0.00%
0.3691
457.2210
457.2210
0.3686
670.1710
1K
0.3680
380.7930
2K
0.3676
183.1740
2K
0.3670
899.4370
3K
0.3667
366.4270
3K
0.3662
590.0120
4K
0.3658
294.5630
4K
0.3655
327.3510
4K
0.3651
897.5300
5K
0.3645
327.5710
5K
0.3642
175.5670
6K
0.3639
481.3340
6K
0.3633
340.0060
6K
0.3630
889.5680
7K
0.3627
377.5470
8K
0.3621
1,016.5910
9K
0.3618
1,000.4560
10K
0.3613
762.1320
10K
0.3609
659.6970
11K
0.3606
425.8710
12K
0.3602
149.9990
12K
0.3599
1,041.3640
13K
0.3593
756.3270
13K
0.3587
178.3480
14K
0.3584
317.5970
14K
0.3578
224.5160
14K
0.3575
668.8690
15K
0.3569
440.4600
15K
0.3566
457.3090
16K
0.3560
810.9870
17K
0.3554
967.1600
18K
0.3550
432.0810
18K
0.3544
546.8190
19K
0.3540
283.2300
19K
0.3537
662.0990
19K
0.3532
290.0840
20K
0.3529
971.5920
21K
0.3526
860.5900
22K
0.3520
537.2690
22K
0.3513
763.3540
23K
0.3493
1,779.7490
25K
0.3481
2,280.2340
27K
0.3462
574.1850
28K
0.3447
1,298.8840
29K
0.3434
1,961.3990
31K
0.3414
775.4550
32K
0.3396
1,396.0570
33K
0.3389
1,894.5940
35K
0.3382
2,251.7600
37K
0.3367
2,946.9170
40K
0.3357
2,893.5750
43K
0.3340
2,672.5310
46K
0.3331
508.0400
46K
0.3321
342.0720
46K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
20:02:27
0.3693
32.4880
20:02:14
0.3696
285.6130
20:01:53
0.3692
35.2140
20:01:36
0.3692
108.4590
20:01:28
0.3689
121.0130
20:01:15
0.3688
33.1700
20:00:53
0.3684
39.8030
20:00:41
0.3682
32.6290
20:00:32
0.3679
34.6130
19:59:40
0.3676
72.0880
19:59:36
0.3676
96.3010
19:59:28
0.3676
32.6440
19:58:41
0.3680
30.1410
19:57:20
0.3685
130.2710
19:57:16
0.3686
40.3620
19:55:11
0.3680
30.1590
19:54:15
0.3683
67.8920
19:54:02
0.3680
32.6380
19:53:20
0.3677
30.1710
19:51:55
0.3677
38.5680
19:51:12
0.3681
47.2090
19:49:50
0.3674
104.8640
19:49:07
0.3674
32.8910
19:48:12
0.3678
38.8540
19:47:38
0.3678
31.4500
19:47:16
0.3676
56.9920
19:47:03
0.3675
141.9480
19:46:31
0.3675
151.8110
19:46:22
0.3677
49.7770
19:46:18
0.3677
49.7770
19:45:18
0.3679
47.3650
19:45:10
0.3681
44.6090
19:44:44
0.3682
278.5280
19:44:28
0.3681
44.1370
19:43:56
0.3683
34.4580
19:43:22
0.3683
33.2920
19:42:14
0.3679
54.8210
19:41:35
0.3681
62.7940
19:41:18
0.3681
50.0700
19:41:10
0.3682
131.4200
19:41:06
0.3682
66.2720
19:41:06
0.3684
263.5340
19:40:57
0.3684
263.5340
19:40:31
0.3687
133.2580
19:40:05
0.3685
31.7380
19:39:42
0.3682
81.4080
19:39:00
0.3676
41.0770
19:38:25
0.3676
33.5690
19:37:33
0.3678
32.6650
19:37:03
0.3674
32.6830
19:36:38
0.3674
32.2190
19:36:08
0.3674
43.5650
19:35:43
0.3677
40.8000
19:35:30
0.3678
135.7940
19:32:24
0.3676
30.1600
19:32:24
0.3676
179.3160
19:32:07
0.3681
51.3830
19:31:46
0.3683
41.5490
19:31:16
0.3686
36.5820
19:31:03
0.3688
47.9760
19:30:59
0.3686
36.6920
19:30:25
0.3688
30.1090
19:30:15
0.3686
78.5730
19:30:06
0.3689
209.3350
19:29:54
0.3689
35.2560
19:29:15
0.3689
40.9500
19:29:07
0.3689
33.7470
19:28:41
0.3692
38.3630
19:27:46
0.3694
30.8700
19:27:16
0.3693
42.0380
19:27:03
0.3695
136.5680
19:26:46
0.3696
62.0850
19:26:42
0.3695
108.8390
19:26:42
0.3695
136.5680
19:26:13
0.3697
382.7920
19:25:30
0.3692
35.0960
19:25:00
0.3689
33.7410
19:24:18
0.3688
35.0890
19:24:05
0.3686
66.3500
19:24:00
0.3689
262.9920
19:23:22
0.3690
90.2220
19:23:05
0.3686
30.1120
19:22:30
0.3689
32.5560
19:22:09
0.3688
220.0000
19:22:01
0.3689
289.4860
19:21:48
0.3685
70.0390
19:21:23
0.3680
277.8410
19:21:18
0.3678
47.4050
19:20:48
0.3676
88.1290
19:20:10
0.3670
93.2000
19:19:44
0.3668
32.7300
19:19:10
0.3671
72.1030
19:19:02
0.3671
67.0200
19:18:49
0.3668
55.4570
19:18:36
0.3663
221.6660
19:18:32
0.3662
71.1580
19:18:27
0.3660
33.7120
19:17:32
0.3663
97.0230
19:17:28
0.3664
57.6410
19:17:20
0.3665
32.2310
Торговля