QNT/USDT
100.4
≈ 100.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
120.2000
6.3540
98.3837
119.9000
2.7030
92.0296
119.1000
2.4391
89.3266
118.4000
4.9176
86.8875
117.3000
3.7777
81.9698
117.0000
2.0645
78.1922
116.0000
3.9774
76.1277
114.9000
2.1238
72.1503
114.0000
0.5723
70.0265
112.9000
6.5167
69.4542
112.3000
5.2698
62.9376
111.2000
4.7132
57.6678
110.7000
6.2607
52.9546
109.4000
3.6565
46.6939
108.6000
7.0168
43.0374
108.2000
0.8386
36.0206
108.1000
0.5126
35.1819
107.9000
0.4043
34.6694
107.8000
1.3899
34.2650
107.7000
1.4145
32.8751
107.6000
1.3045
31.4606
107.2000
1.0812
30.1561
107.0000
1.2663
29.0749
106.8000
1.1659
27.8086
106.7000
0.8724
26.6426
106.3000
0.1633
25.7702
106.2000
0.9516
25.6069
106.1000
1.3072
24.6553
105.7000
0.2544
23.3481
105.4000
1.5431
23.0937
105.3000
0.6159
21.5506
105.2000
1.5240
20.9348
104.9000
0.9421
19.4108
104.7000
0.2100
18.4687
104.5000
1.3363
18.2587
104.4000
1.1734
16.9223
104.3000
0.1952
15.7489
104.0000
0.3831
15.5537
103.7000
1.4231
15.1706
103.3000
0.5796
13.7476
103.2000
0.4457
13.1680
103.1000
1.0766
12.7223
102.9000
0.6992
11.6457
102.6000
1.4844
10.9465
102.4000
0.2425
9.4620
102.3000
1.4037
9.2195
101.9000
0.5162
7.8158
101.8000
0.3173
7.2997
101.7000
0.6098
6.9824
101.5000
0.5832
6.3725
101.2000
1.3722
5.7894
101.0000
1.4373
4.4171
100.9000
0.6974
2.9798
100.7000
1.4919
2.2824
100.5000
0.7905
0.7905
100.4≈ 100.40
+ 0.00%
100.4000
0.3974
0.3974
100.3000
0.5187
0.9161
100.0000
1.1272
2.0433
99.7000
0.7741
2.8173
99.5000
0.2825
3.0999
99.2000
0.3565
3.4564
98.8000
1.3422
4.7986
98.5000
0.8895
5.6880
98.3000
0.8471
6.5351
98.1000
0.9496
7.4847
97.6000
0.1826
7.6674
97.4000
0.7758
8.4431
97.1000
0.1903
8.6335
96.7000
0.6737
9.3072
96.4000
1.0494
10.3566
96.2000
1.4372
11.7938
96.0000
1.2206
13.0143
95.5000
0.8764
13.8907
95.1000
1.2313
15.1220
94.7000
1.0{3}81
16.1228
94.5000
0.6977
16.8206
94.3000
0.3524
17.1729
94.0000
1.6447
18.8177
93.7000
0.8044
19.6221
93.3000
0.8166
20.4386
93.1000
0.8424
21.2810
92.9000
0.8794
22.1604
92.5000
0.4647
22.6251
92.0000
0.4826
23.1077
91.8000
0.6647
23.7724
91.6000
1.4440
25.2164
91.1000
0.3284
25.5448
90.9000
1.5767
27.1215
90.6000
0.5424
27.6639
90.3000
1.5134
29.1773
89.8000
0.5598
29.7371
89.6000
0.7540
30.4912
89.4000
1.6573
32.1485
89.2000
1.0876
33.2361
88.9000
0.7275
33.9636
88.7000
1.1734
35.1370
88.2000
1.3771
36.5141
87.3000
7.2905
43.8046
85.9000
7.6371
51.4417
85.3000
1.3304
52.7721
84.1000
3.1852
55.9573
83.4000
5.9156
61.8729
82.2000
3.1928
65.0657
81.2000
2.7401
67.8058
80.0000
5.2825
73.0884
78.9000
2.0541
75.1424
78.5000
3.9440
79.0865
77.3000
1.0988
80.1852
76.5000
9.4701
89.6553
75.6000
3.5699
93.2253
75.2000
8.4156
101.6408
53.3000
2.2406
103.8815
52.6000
1.4706
105.3521
52.2000
0.3061
105.6582
51.9000
1.2470
106.9052
50.7000
6.8960
113.8012
49.5000
5.9833
119.7845
49.0000
7.0429
126.8273
47.7000
16.0247
142.8521
47.3000
16.8121
159.6641
46.4000
16.7071
176.3712
44.4000
12.1099
188.4811
43.4000
12.8885
201.3696
42.9000
10.0254
211.3950
42.5000
15.8748
227.2698
41.0000
12.3692
239.6390
0.2000
5.0000
244.6390
0.1000
71.0000
315.6390
Цена
Кол-во (QNT)
Итог (QNT)
120.2000
6.3540
98.3837
119.9000
2.7030
92.0296
119.1000
2.4391
89.3266
118.4000
4.9176
86.8875
117.3000
3.7777
81.9698
117.0000
2.0645
78.1922
116.0000
3.9774
76.1277
114.9000
2.1238
72.1503
114.0000
0.5723
70.0265
112.9000
6.5167
69.4542
112.3000
5.2698
62.9376
111.2000
4.7132
57.6678
110.7000
6.2607
52.9546
109.4000
3.6565
46.6939
108.6000
7.0168
43.0374
108.2000
0.8386
36.0206
108.1000
0.5126
35.1819
107.9000
0.4043
34.6694
107.8000
1.3899
34.2650
107.7000
1.4145
32.8751
107.6000
1.3045
31.4606
107.2000
1.0812
30.1561
107.0000
1.2663
29.0749
106.8000
1.1659
27.8086
106.7000
0.8724
26.6426
106.3000
0.1633
25.7702
106.2000
0.9516
25.6069
106.1000
1.3072
24.6553
105.7000
0.2544
23.3481
105.4000
1.5431
23.0937
105.3000
0.6159
21.5506
105.2000
1.5240
20.9348
104.9000
0.9421
19.4108
104.7000
0.2100
18.4687
104.5000
1.3363
18.2587
104.4000
1.1734
16.9223
104.3000
0.1952
15.7489
104.0000
0.3831
15.5537
103.7000
1.4231
15.1706
103.3000
0.5796
13.7476
103.2000
0.4457
13.1680
103.1000
1.0766
12.7223
102.9000
0.6992
11.6457
102.6000
1.4844
10.9465
102.4000
0.2425
9.4620
102.3000
1.4037
9.2195
101.9000
0.5162
7.8158
101.8000
0.3173
7.2997
101.7000
0.6098
6.9824
101.5000
0.5832
6.3725
101.2000
1.3722
5.7894
101.0000
1.4373
4.4171
100.9000
0.6974
2.9798
100.7000
1.4919
2.2824
100.5000
0.7905
0.7905
100.4≈ 100.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
100.4≈ 100.40
+ 0.00%
100.4000
0.3974
0.3974
100.3000
0.5187
0.9161
100.0000
1.1272
2.0433
99.7000
0.7741
2.8173
99.5000
0.2825
3.0999
99.2000
0.3565
3.4564
98.8000
1.3422
4.7986
98.5000
0.8895
5.6880
98.3000
0.8471
6.5351
98.1000
0.9496
7.4847
97.6000
0.1826
7.6674
97.4000
0.7758
8.4431
97.1000
0.1903
8.6335
96.7000
0.6737
9.3072
96.4000
1.0494
10.3566
96.2000
1.4372
11.7938
96.0000
1.2206
13.0143
95.5000
0.8764
13.8907
95.1000
1.2313
15.1220
94.7000
1.0{3}81
16.1228
94.5000
0.6977
16.8206
94.3000
0.3524
17.1729
94.0000
1.6447
18.8177
93.7000
0.8044
19.6221
93.3000
0.8166
20.4386
93.1000
0.8424
21.2810
92.9000
0.8794
22.1604
92.5000
0.4647
22.6251
92.0000
0.4826
23.1077
91.8000
0.6647
23.7724
91.6000
1.4440
25.2164
91.1000
0.3284
25.5448
90.9000
1.5767
27.1215
90.6000
0.5424
27.6639
90.3000
1.5134
29.1773
89.8000
0.5598
29.7371
89.6000
0.7540
30.4912
89.4000
1.6573
32.1485
89.2000
1.0876
33.2361
88.9000
0.7275
33.9636
88.7000
1.1734
35.1370
88.2000
1.3771
36.5141
87.3000
7.2905
43.8046
85.9000
7.6371
51.4417
85.3000
1.3304
52.7721
84.1000
3.1852
55.9573
83.4000
5.9156
61.8729
82.2000
3.1928
65.0657
81.2000
2.7401
67.8058
80.0000
5.2825
73.0884
78.9000
2.0541
75.1424
78.5000
3.9440
79.0865
77.3000
1.0988
80.1852
76.5000
9.4701
89.6553
75.6000
3.5699
93.2253
75.2000
8.4156
101.6408
53.3000
2.2406
103.8815
52.6000
1.4706
105.3521
52.2000
0.3061
105.6582
51.9000
1.2470
106.9052
50.7000
6.8960
113.8012
49.5000
5.9833
119.7845
49.0000
7.0429
126.8273
47.7000
16.0247
142.8521
47.3000
16.8121
159.6641
46.4000
16.7071
176.3712
44.4000
12.1099
188.4811
43.4000
12.8885
201.3696
42.9000
10.0254
211.3950
42.5000
15.8748
227.2698
41.0000
12.3692
239.6390
0.2000
5.0000
244.6390
0.1000
71.0000
315.6390
торговля
Время
Цена(USDT)
Кол-во(QNT)
17:37:19
100.4000
0.3530
17:36:58
100.4000
0.3746
17:36:58
100.4000
0.3974
17:36:54
100.4000
2.8797
17:36:54
100.4000
0.3974
17:36:50
100.4000
0.3974
17:36:37
100.5000
0.0958
17:36:16
100.7000
4.7924
17:35:59
100.7000
0.0942
17:35:33
100.7000
0.4136
17:35:29
100.7000
1.8533
17:35:25
100.7000
0.8818
17:35:12
100.6000
0.0941
17:34:55
100.6000
0.5972
17:34:29
100.5000
1.0150
17:34:29
100.5000
0.7150
17:34:29
100.5000
0.4998
17:34:21
100.5000
0.1342
17:34:21
100.5000
0.3656
17:34:13
100.6000
0.0989
17:33:52
100.5000
0.1256
17:33:52
100.5000
0.3656
17:33:43
100.6000
0.0977
17:33:39
100.6000
0.0982
17:33:22
100.7000
0.7313
17:32:48
100.7000
0.4215
17:32:44
100.7000
0.0971
17:32:18
100.6000
1.8951
17:32:18
100.6000
0.0964
17:32:14
100.6000
0.3227
17:32:14
100.6000
0.0964
17:32:10
100.7000
0.0971
17:31:53
100.6000
2.6673
17:31:53
100.6000
0.0964
17:31:49
100.6000
0.0964
17:31:45
100.7000
0.3680
17:31:32
100.6000
0.4687
17:31:06
100.6000
0.0984
17:30:58
100.5000
0.0944
17:30:54
100.5000
0.3582
17:30:49
100.4000
11.0809
17:30:37
100.3000
0.4191
17:30:24
100.3000
10.3585
17:30:19
100.2000
0.0971
17:29:58
100.1000
0.6152
17:29:41
100.1000
0.3891
17:28:58
100.1000
0.3626
17:28:42
100.0000
1.5410
17:27:59
100.0000
1.4298
17:27:13
100.0000
0.4361
17:27:08
100.0000
0.3680
17:26:42
100.0000
1.9904
17:26:34
100.0000
0.0983
17:26:21
100.0000
2.0747
17:26:17
100.0000
0.3652
17:26:03
100.0000
0.3320
17:25:58
100.0000
0.0984
17:25:54
100.0000
0.5791
17:25:46
100.0000
0.6720
17:25:42
100.0000
0.4727
17:25:33
100.0000
1.0725
17:25:20
100.0000
0.0949
17:25:12
100.1000
0.7917
17:25:03
100.0000
0.0{3}83
17:25:03
100.0000
0.0938
17:25:03
100.0000
0.0033
17:24:42
100.0000
0.0938
17:24:38
100.1000
0.3126
17:24:29
100.0000
0.0970
17:24:25
100.1000
1.7362
17:23:42
100.0000
0.0940
17:23:21
100.0000
0.0979
17:23:17
100.0000
0.0987
17:22:34
100.0000
0.3908
17:22:17
100.1000
0.0975
17:22:09
100.1000
1.8673
17:22:05
100.1000
0.6638
17:22:00
100.0000
0.3357
17:21:47
100.0000
0.0943
17:21:13
100.1000
0.0933
17:20:48
100.0000
0.3137
17:20:35
100.1000
2.4108
17:20:31
100.0000
0.3503
17:19:52
100.2000
1.2878
17:19:48
100.1000
0.3545
17:19:39
100.2000
0.1335
17:19:06
100.2000
0.9421
17:19:06
100.2000
0.1335
17:18:40
100.2000
0.4057
17:17:45
100.2000
0.7363
17:17:45
100.2000
1.5311
17:17:28
100.2000
0.3400
17:17:15
100.2000
0.0967
17:17:11
100.2000
1.9510
17:17:11
100.2000
1.4344
17:17:07
100.2000
0.7544
17:17:07
100.2000
1.0600
17:17:07
100.2000
0.3744
17:16:54
100.3000
0.4768
17:16:50
100.3000
0.3398
Торговля