QNT/USDT
115.8
≈ 115.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
139.5000
2.6421
78.3793
138.6000
2.4014
75.7372
138.3000
4.4341
73.3359
137.4000
5.0273
68.9018
136.1000
4.8585
63.8745
134.7000
1.1915
59.0159
134.4000
0.3869
57.8244
133.4000
5.4002
57.4375
132.1000
3.5727
52.0373
131.1000
2.8118
48.4647
130.8000
5.4542
45.6529
129.9000
3.6847
40.1987
129.5000
2.4486
36.5140
128.3000
4.0165
34.0654
127.2000
4.8125
30.0488
125.9000
0.2059
25.2363
125.6000
1.0338
25.0304
125.3000
0.6650
23.9967
125.2000
1.0107
23.3316
125.0000
0.5642
22.3210
124.6000
0.4447
21.7568
124.4000
0.7532
21.3121
124.0000
0.2303
20.5588
123.6000
0.1449
20.3286
123.4000
0.9072
20.1837
123.0000
0.2392
19.2765
122.8000
0.4928
19.0373
122.7000
1.0231
18.5445
122.6000
0.6382
17.5214
122.4000
1.1649
16.8831
122.1000
0.6601
15.7183
121.7000
0.2326
15.0582
121.4000
0.1646
14.8256
121.0000
0.8845
14.6611
120.8000
1.0717
13.7765
120.7000
0.5195
12.7048
120.3000
1.2948
12.1854
120.0000
0.1894
10.8906
119.8000
0.1318
10.7013
119.4000
0.5718
10.5694
119.1000
0.4930
9.9977
118.8000
0.2361
9.5046
118.7000
0.7767
9.2686
118.4000
0.1224
8.4918
118.0000
0.5821
8.3695
117.9000
1.0757
7.7874
117.5000
0.7118
6.7117
117.3000
1.1244
5.9998
117.2000
0.2269
4.8754
117.1000
1.0457
4.6485
116.8000
0.5393
3.6028
116.6000
0.2793
3.0636
116.4000
1.2876
2.7843
116.3000
1.1143
1.4967
115.9000
0.3824
0.3824
115.8≈ 115.80
+ 0.00%
115.8000
0.0951
0.0951
115.7000
0.3569
0.4520
115.2000
0.8996
1.3516
115.0000
0.9163
2.2679
114.7000
1.3394
3.6073
114.4000
0.6674
4.2748
114.0000
0.5902
4.8650
113.8000
0.7572
5.6222
113.6000
0.7415
6.3637
113.3000
0.7538
7.1174
112.8000
1.3558
8.4732
112.6000
0.4020
8.8752
112.1000
0.6435
9.5187
111.7000
0.3953
9.9140
111.5000
1.3854
11.2995
111.1000
0.8391
12.1386
110.7000
0.8676
13.0062
110.2000
0.4581
13.4643
109.9000
1.3648
14.8291
109.5000
1.0140
15.8432
109.0000
0.9696
16.8128
108.8000
1.2732
18.0860
108.5000
0.1336
18.2196
108.0000
0.2625
18.4821
107.6000
0.5159
18.9980
107.1000
0.7445
19.7425
106.7000
0.5790
20.3215
106.4000
0.7979
21.1194
106.2000
1.5313
22.6506
106.0000
0.6977
23.3483
105.7000
1.0243
24.3727
105.2000
0.5645
24.9372
104.9000
1.4196
26.3567
104.4000
0.2541
26.6108
103.9000
0.8300
27.4408
103.6000
1.1424
28.5831
103.1000
0.8278
29.4110
102.8000
0.7993
30.2103
102.6000
0.3594
30.5697
102.2000
0.4397
31.0094
101.8000
0.8169
31.8264
100.4000
3.6502
35.4765
99.2000
5.2429
40.7195
97.9000
4.3512
45.0707
97.4000
2.8235
47.8942
96.4000
2.6571
50.5513
96.0000
4.0200
54.5713
94.9000
2.6041
57.1754
93.5000
0.5355
57.7109
92.4000
5.4719
63.1827
92.0000
2.8530
66.0358
90.5000
8.0388
74.0746
89.1000
0.9113
74.9859
88.1000
6.9001
81.8860
87.7000
4.8178
86.7038
86.7000
9.1169
95.8206
53.3000
2.2406
98.0613
52.6000
1.4706
99.5319
52.2000
0.3061
99.8380
51.9000
1.2470
101.0850
50.7000
6.8960
107.9810
49.5000
5.9833
113.9643
49.0000
7.0429
121.0072
47.7000
16.0247
137.0319
47.3000
16.8121
153.8439
46.4000
16.7071
170.5510
44.4000
12.1099
182.6609
43.4000
12.8885
195.5494
42.9000
10.0254
205.5748
42.5000
15.8748
221.4496
41.0000
12.3692
233.8188
0.2000
5.0000
238.8188
0.1000
71.0000
309.8188
Цена
Кол-во (QNT)
Итог (QNT)
139.5000
2.6421
78.3793
138.6000
2.4014
75.7372
138.3000
4.4341
73.3359
137.4000
5.0273
68.9018
136.1000
4.8585
63.8745
134.7000
1.1915
59.0159
134.4000
0.3869
57.8244
133.4000
5.4002
57.4375
132.1000
3.5727
52.0373
131.1000
2.8118
48.4647
130.8000
5.4542
45.6529
129.9000
3.6847
40.1987
129.5000
2.4486
36.5140
128.3000
4.0165
34.0654
127.2000
4.8125
30.0488
125.9000
0.2059
25.2363
125.6000
1.0338
25.0304
125.3000
0.6650
23.9967
125.2000
1.0107
23.3316
125.0000
0.5642
22.3210
124.6000
0.4447
21.7568
124.4000
0.7532
21.3121
124.0000
0.2303
20.5588
123.6000
0.1449
20.3286
123.4000
0.9072
20.1837
123.0000
0.2392
19.2765
122.8000
0.4928
19.0373
122.7000
1.0231
18.5445
122.6000
0.6382
17.5214
122.4000
1.1649
16.8831
122.1000
0.6601
15.7183
121.7000
0.2326
15.0582
121.4000
0.1646
14.8256
121.0000
0.8845
14.6611
120.8000
1.0717
13.7765
120.7000
0.5195
12.7048
120.3000
1.2948
12.1854
120.0000
0.1894
10.8906
119.8000
0.1318
10.7013
119.4000
0.5718
10.5694
119.1000
0.4930
9.9977
118.8000
0.2361
9.5046
118.7000
0.7767
9.2686
118.4000
0.1224
8.4918
118.0000
0.5821
8.3695
117.9000
1.0757
7.7874
117.5000
0.7118
6.7117
117.3000
1.1244
5.9998
117.2000
0.2269
4.8754
117.1000
1.0457
4.6485
116.8000
0.5393
3.6028
116.6000
0.2793
3.0636
116.4000
1.2876
2.7843
116.3000
1.1143
1.4967
115.9000
0.3824
0.3824
115.8≈ 115.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
115.8≈ 115.80
+ 0.00%
115.8000
0.0951
0.0951
115.7000
0.3569
0.4520
115.2000
0.8996
1.3516
115.0000
0.9163
2.2679
114.7000
1.3394
3.6073
114.4000
0.6674
4.2748
114.0000
0.5902
4.8650
113.8000
0.7572
5.6222
113.6000
0.7415
6.3637
113.3000
0.7538
7.1174
112.8000
1.3558
8.4732
112.6000
0.4020
8.8752
112.1000
0.6435
9.5187
111.7000
0.3953
9.9140
111.5000
1.3854
11.2995
111.1000
0.8391
12.1386
110.7000
0.8676
13.0062
110.2000
0.4581
13.4643
109.9000
1.3648
14.8291
109.5000
1.0140
15.8432
109.0000
0.9696
16.8128
108.8000
1.2732
18.0860
108.5000
0.1336
18.2196
108.0000
0.2625
18.4821
107.6000
0.5159
18.9980
107.1000
0.7445
19.7425
106.7000
0.5790
20.3215
106.4000
0.7979
21.1194
106.2000
1.5313
22.6506
106.0000
0.6977
23.3483
105.7000
1.0243
24.3727
105.2000
0.5645
24.9372
104.9000
1.4196
26.3567
104.4000
0.2541
26.6108
103.9000
0.8300
27.4408
103.6000
1.1424
28.5831
103.1000
0.8278
29.4110
102.8000
0.7993
30.2103
102.6000
0.3594
30.5697
102.2000
0.4397
31.0094
101.8000
0.8169
31.8264
100.4000
3.6502
35.4765
99.2000
5.2429
40.7195
97.9000
4.3512
45.0707
97.4000
2.8235
47.8942
96.4000
2.6571
50.5513
96.0000
4.0200
54.5713
94.9000
2.6041
57.1754
93.5000
0.5355
57.7109
92.4000
5.4719
63.1827
92.0000
2.8530
66.0358
90.5000
8.0388
74.0746
89.1000
0.9113
74.9859
88.1000
6.9001
81.8860
87.7000
4.8178
86.7038
86.7000
9.1169
95.8206
53.3000
2.2406
98.0613
52.6000
1.4706
99.5319
52.2000
0.3061
99.8380
51.9000
1.2470
101.0850
50.7000
6.8960
107.9810
49.5000
5.9833
113.9643
49.0000
7.0429
121.0072
47.7000
16.0247
137.0319
47.3000
16.8121
153.8439
46.4000
16.7071
170.5510
44.4000
12.1099
182.6609
43.4000
12.8885
195.5494
42.9000
10.0254
205.5748
42.5000
15.8748
221.4496
41.0000
12.3692
233.8188
0.2000
5.0000
238.8188
0.1000
71.0000
309.8188
торговля
Время
Цена(USDT)
Кол-во(QNT)
03:45:35
115.8000
0.0932
03:45:30
115.8000
0.4595
03:45:30
115.8000
0.0951
03:45:14
115.8000
0.0951
03:44:57
115.9000
0.0955
03:44:02
116.1000
8.1392
03:43:57
116.2000
1.2212
03:43:53
116.1000
0.7879
03:43:40
116.2000
0.2901
03:43:32
116.2000
0.2125
03:43:32
116.2000
0.2901
03:43:32
116.3000
0.4541
03:43:20
116.4000
0.0972
03:43:07
116.3000
0.2297
03:43:07
116.3000
0.4541
03:42:24
116.6000
0.0936
03:42:08
116.6000
0.0936
03:42:04
116.7000
0.0935
03:41:47
116.6000
1.0276
03:41:47
116.6000
0.0933
03:41:38
116.7000
0.4644
03:41:34
116.6000
0.0933
03:41:21
116.7000
0.0931
03:41:09
116.8000
0.4250
03:41:00
116.7000
0.0942
03:40:43
116.6000
0.0938
03:40:35
116.6000
0.0994
03:40:26
116.5000
0.0988
03:40:18
116.5000
1.1500
03:40:01
116.4000
1.0479
03:39:39
116.4000
0.0931
03:39:10
116.4000
0.3087
03:39:06
116.5000
1.2227
03:39:01
116.6000
0.0948
03:38:49
116.6000
0.0948
03:38:02
116.4000
0.0933
03:37:54
116.4000
0.4291
03:36:50
116.4000
0.3678
03:36:46
116.3000
0.3188
03:35:51
116.6000
0.4330
03:35:09
116.6000
2.4260
03:35:00
116.3000
0.0949
03:34:43
116.3000
0.3845
03:34:31
116.3000
0.8032
03:34:22
116.2000
0.3624
03:34:14
115.9000
0.3450
03:33:53
115.9000
0.6623
03:33:40
115.8000
0.0940
03:33:27
115.9000
1.8454
03:33:22
115.9000
0.8805
03:33:18
115.5000
0.6513
03:33:01
115.4000
0.0994
03:32:57
115.4000
0.8269
03:32:53
115.3000
0.0519
03:32:53
115.3000
0.0465
03:32:48
115.3000
0.3283
03:32:32
115.3000
0.3748
03:32:10
115.7000
0.3039
03:32:06
115.7000
0.3039
03:32:06
115.8000
0.3278
03:31:58
115.8000
0.3278
03:31:41
115.9000
0.0965
03:31:37
115.9000
0.0976
03:31:24
115.8000
0.7586
03:31:20
115.7000
0.7424
03:30:50
115.7000
0.0948
03:30:38
115.6000
0.0985
03:28:05
115.5000
0.0971
03:27:40
115.5000
0.0978
03:27:23
115.5000
0.0937
03:27:15
115.5000
0.0994
03:26:58
115.4000
0.0964
03:26:54
115.4000
0.0957
03:26:37
115.4000
0.0945
03:26:07
115.4000
0.5034
03:26:03
115.4000
0.4105
03:25:55
115.4000
0.0941
03:25:25
115.4000
0.0956
03:24:56
115.3000
0.0934
03:24:14
115.5000
0.0934
03:23:57
115.6000
0.0996
03:23:23
115.6000
0.0982
03:23:23
115.7000
0.0968
03:22:54
115.7000
0.0968
03:22:50
115.8000
0.0993
03:21:46
115.8000
0.5176
03:20:22
115.7000
0.0956
03:19:57
115.6000
2.1278
03:19:36
115.4000
0.0971
03:19:14
115.4000
2.2360
03:18:32
115.1000
0.4388
03:18:23
115.2000
0.0988
03:17:54
115.4000
0.0987
03:17:12
115.4000
0.0930
03:16:47
115.3000
0.3948
03:16:21
115.2000
0.0932
03:15:05
115.1000
0.0971
03:14:23
115.2000
0.0954
03:14:06
115.2000
0.0958
03:13:41
115.2000
0.3037
Торговля