QNT/USDT
105.4
≈ 105.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
129.1000
5.9463
76.4378
128.5000
3.9970
70.4915
127.2000
1.6257
66.4944
126.2000
1.4848
64.8688
125.2000
5.6690
63.3840
123.9000
3.7259
57.7150
123.5000
1.7092
53.9891
122.9000
2.4263
52.2799
121.8000
3.2420
49.8536
120.9000
0.7787
46.6116
119.5000
0.5319
45.8330
119.0000
5.8384
45.3010
117.7000
2.0808
39.4626
116.6000
5.3121
37.3817
115.6000
4.9636
32.0696
115.0000
0.2086
27.1061
114.7000
0.7894
26.8975
114.6000
0.4114
26.1080
114.3000
1.1160
25.6966
114.0000
1.3226
24.5806
113.6000
1.0182
23.2580
113.4000
0.6470
22.2398
113.2000
0.3824
21.5928
113.1000
0.6897
21.2104
112.8000
1.0658
20.5207
112.4000
1.0632
19.4548
112.1000
0.8628
18.3916
111.9000
0.7282
17.5288
111.7000
0.5864
16.8006
111.3000
0.5277
16.2142
111.1000
0.6677
15.6865
111.0000
0.3188
15.0188
110.8000
0.4482
14.70{3}
110.6000
0.4255
14.2518
110.2000
0.7058
13.8263
110.0000
0.1450
13.1205
109.8000
0.8175
12.9755
109.6000
0.2136
12.1579
109.5000
0.4721
11.9443
109.2000
0.4824
11.4722
109.1000
1.4512
10.9897
109.0000
1.1295
9.5385
108.8000
0.4330
8.4091
108.5000
0.6185
7.9761
108.1000
0.1951
7.3575
107.7000
1.0136
7.1624
107.5000
0.3043
6.1488
107.4000
0.4200
5.8445
107.2000
0.2161
5.4245
106.9000
1.0636
5.2084
106.5000
0.4837
4.1449
106.2000
1.1955
3.6612
106.0000
0.8945
2.4657
105.9000
0.9793
1.5712
105.6000
0.5919
0.5919
105.4≈ 105.40
+ 0.00%
105.4000
0.5569
0.5569
105.0000
0.2641
0.8210
104.8000
0.2696
1.0906
104.5000
0.9247
2.0152
104.1000
1.0365
3.0518
103.6000
0.6010
3.6527
103.2000
0.8888
4.5415
102.9000
0.9774
5.5189
102.7000
1.3317
6.8506
102.4000
1.1811
8.0317
101.9000
0.9017
8.9335
101.4000
0.9418
9.8752
101.0000
1.1819
11.0571
100.7000
1.4629
12.5201
100.5000
0.7718
13.2918
100.3000
1.3771
14.6690
99.9000
1.3205
15.9894
99.7000
1.3692
17.3587
99.4000
0.4308
17.7895
99.1000
0.7530
18.5424
98.8000
1.4333
19.9758
98.3000
1.4875
21.4633
98.0000
1.3154
22.7787
97.7000
1.6026
24.3813
97.5000
1.4733
25.8545
97.2000
1.1176
26.9721
96.7000
1.6811
28.6532
96.4000
0.4484
29.1016
96.1000
1.6422
30.7438
95.7000
0.4290
31.1728
95.2000
1.5455
32.7183
94.8000
0.5966
33.3150
94.6000
0.8507
34.1657
94.3000
0.7156
34.8813
94.0000
0.6503
35.5315
93.5000
1.6565
37.1881
93.1000
0.40{3}9
37.5882
92.7000
0.8695
38.4577
92.5000
0.7819
39.2396
92.1000
0.5352
39.7748
91.4000
2.1856
41.9604
90.3000
4.5566
46.5170
89.1000
5.0563
51.5732
87.7000
1.7544
53.3276
87.1000
7.8131
61.1407
85.6000
5.4954
66.6360
84.6000
1.4035
68.0396
83.4000
7.5695
75.6091
82.7000
7.9585
83.5676
82.2000
9.1428
92.7104
80.8000
3.7945
96.5049
79.7000
4.8909
101.3957
78.6000
6.5739
107.9697
77.2000
7.1256
115.0953
76.5000
9.2200
124.3153
53.3000
2.2406
126.5559
52.6000
1.4706
128.0266
52.2000
0.3061
128.3326
51.9000
1.2470
129.5796
50.7000
6.8960
136.4756
49.5000
5.9833
142.4590
49.0000
7.0429
149.5018
47.7000
16.0247
165.5266
47.3000
16.8121
182.3386
46.4000
16.7071
199.0457
44.4000
12.1099
211.1556
43.4000
12.8885
224.0441
42.9000
10.0254
234.0695
42.5000
15.8748
249.9443
41.0000
12.3692
262.3135
0.2000
5.0000
267.3135
0.1000
71.0000
338.3135
Цена
Кол-во (QNT)
Итог (QNT)
129.1000
5.9463
76.4378
128.5000
3.9970
70.4915
127.2000
1.6257
66.4944
126.2000
1.4848
64.8688
125.2000
5.6690
63.3840
123.9000
3.7259
57.7150
123.5000
1.7092
53.9891
122.9000
2.4263
52.2799
121.8000
3.2420
49.8536
120.9000
0.7787
46.6116
119.5000
0.5319
45.8330
119.0000
5.8384
45.3010
117.7000
2.0808
39.4626
116.6000
5.3121
37.3817
115.6000
4.9636
32.0696
115.0000
0.2086
27.1061
114.7000
0.7894
26.8975
114.6000
0.4114
26.1080
114.3000
1.1160
25.6966
114.0000
1.3226
24.5806
113.6000
1.0182
23.2580
113.4000
0.6470
22.2398
113.2000
0.3824
21.5928
113.1000
0.6897
21.2104
112.8000
1.0658
20.5207
112.4000
1.0632
19.4548
112.1000
0.8628
18.3916
111.9000
0.7282
17.5288
111.7000
0.5864
16.8006
111.3000
0.5277
16.2142
111.1000
0.6677
15.6865
111.0000
0.3188
15.0188
110.8000
0.4482
14.70{3}
110.6000
0.4255
14.2518
110.2000
0.7058
13.8263
110.0000
0.1450
13.1205
109.8000
0.8175
12.9755
109.6000
0.2136
12.1579
109.5000
0.4721
11.9443
109.2000
0.4824
11.4722
109.1000
1.4512
10.9897
109.0000
1.1295
9.5385
108.8000
0.4330
8.4091
108.5000
0.6185
7.9761
108.1000
0.1951
7.3575
107.7000
1.0136
7.1624
107.5000
0.3043
6.1488
107.4000
0.4200
5.8445
107.2000
0.2161
5.4245
106.9000
1.0636
5.2084
106.5000
0.4837
4.1449
106.2000
1.1955
3.6612
106.0000
0.8945
2.4657
105.9000
0.9793
1.5712
105.6000
0.5919
0.5919
105.4≈ 105.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
105.4≈ 105.40
+ 0.00%
105.4000
0.5569
0.5569
105.0000
0.2641
0.8210
104.8000
0.2696
1.0906
104.5000
0.9247
2.0152
104.1000
1.0365
3.0518
103.6000
0.6010
3.6527
103.2000
0.8888
4.5415
102.9000
0.9774
5.5189
102.7000
1.3317
6.8506
102.4000
1.1811
8.0317
101.9000
0.9017
8.9335
101.4000
0.9418
9.8752
101.0000
1.1819
11.0571
100.7000
1.4629
12.5201
100.5000
0.7718
13.2918
100.3000
1.3771
14.6690
99.9000
1.3205
15.9894
99.7000
1.3692
17.3587
99.4000
0.4308
17.7895
99.1000
0.7530
18.5424
98.8000
1.4333
19.9758
98.3000
1.4875
21.4633
98.0000
1.3154
22.7787
97.7000
1.6026
24.3813
97.5000
1.4733
25.8545
97.2000
1.1176
26.9721
96.7000
1.6811
28.6532
96.4000
0.4484
29.1016
96.1000
1.6422
30.7438
95.7000
0.4290
31.1728
95.2000
1.5455
32.7183
94.8000
0.5966
33.3150
94.6000
0.8507
34.1657
94.3000
0.7156
34.8813
94.0000
0.6503
35.5315
93.5000
1.6565
37.1881
93.1000
0.40{3}9
37.5882
92.7000
0.8695
38.4577
92.5000
0.7819
39.2396
92.1000
0.5352
39.7748
91.4000
2.1856
41.9604
90.3000
4.5566
46.5170
89.1000
5.0563
51.5732
87.7000
1.7544
53.3276
87.1000
7.8131
61.1407
85.6000
5.4954
66.6360
84.6000
1.4035
68.0396
83.4000
7.5695
75.6091
82.7000
7.9585
83.5676
82.2000
9.1428
92.7104
80.8000
3.7945
96.5049
79.7000
4.8909
101.3957
78.6000
6.5739
107.9697
77.2000
7.1256
115.0953
76.5000
9.2200
124.3153
53.3000
2.2406
126.5559
52.6000
1.4706
128.0266
52.2000
0.3061
128.3326
51.9000
1.2470
129.5796
50.7000
6.8960
136.4756
49.5000
5.9833
142.4590
49.0000
7.0429
149.5018
47.7000
16.0247
165.5266
47.3000
16.8121
182.3386
46.4000
16.7071
199.0457
44.4000
12.1099
211.1556
43.4000
12.8885
224.0441
42.9000
10.0254
234.0695
42.5000
15.8748
249.9443
41.0000
12.3692
262.3135
0.2000
5.0000
267.3135
0.1000
71.0000
338.3135
торговля
Время
Цена(USDT)
Кол-во(QNT)
23:23:37
105.4000
0.0985
23:23:37
105.4000
0.2677
23:23:33
105.5000
0.0985
23:23:15
105.5000
0.0938
23:23:07
105.5000
0.9834
23:22:58
105.4000
0.7884
23:22:54
105.4000
0.5821
23:22:20
105.3000
0.3244
23:22:03
105.3000
0.0966
23:21:50
105.4000
0.6558
23:21:33
105.3000
0.0987
23:21:29
105.3000
0.6634
23:21:12
105.1000
4.5254
23:20:46
105.0000
0.5768
23:20:29
105.1000
0.8642
23:20:16
105.0000
0.0935
23:20:03
104.9000
2.8378
23:20:03
104.9000
0.9315
23:19:59
105.0000
1.2534
23:19:29
105.1000
0.9392
23:19:25
105.0000
0.0955
23:19:20
104.9000
0.0998
23:19:16
104.9000
0.0982
23:18:46
105.0000
0.0946
23:18:33
104.9000
0.0936
23:18:21
105.0000
0.0957
23:18:16
105.0000
0.3153
23:17:43
105.1000
0.0959
23:17:38
105.1000
0.3286
23:17:34
105.1000
0.4506
23:17:33
105.2000
0.0938
23:17:12
105.3000
0.7516
23:17:08
105.2000
0.0938
23:16:59
105.2000
0.7967
23:16:47
105.2000
0.0997
23:16:34
105.3000
0.3315
23:16:29
105.3000
0.4638
23:16:29
105.3000
1.0620
23:16:21
105.5000
0.6315
23:16:08
105.7000
0.9740
23:15:47
105.6000
0.9584
23:15:43
105.6000
0.3886
23:15:30
105.5000
0.6022
23:15:13
105.5000
0.0968
23:15:00
105.4000
0.8364
23:14:52
105.3000
0.8712
23:14:48
105.4000
0.0994
23:14:48
105.4000
0.1416
23:14:43
105.4000
0.0994
23:14:39
105.4000
0.4063
23:14:39
105.4000
0.2410
23:14:35
105.5000
0.4484
23:14:05
105.7000
0.8927
23:13:36
105.8000
0.4124
23:13:31
105.7000
0.0965
23:13:23
105.7000
1.1357
23:13:18
105.7000
1.2125
23:13:06
105.7000
0.0972
23:13:02
105.7000
0.0972
23:12:57
105.8000
0.9312
23:12:53
105.7000
0.0966
23:12:49
105.7000
0.0935
23:12:45
105.6000
0.7861
23:12:40
105.5000
2.0047
23:12:40
105.5000
0.0986
23:12:40
105.5000
0.0013
23:12:36
105.5000
0.0986
23:12:32
105.5000
0.0999
23:12:28
105.6000
0.0973
23:12:10
105.5000
0.0982
23:12:06
105.5000
0.5367
23:11:58
105.5000
0.3418
23:11:53
105.4000
0.8043
23:11:49
105.3000
0.3790
23:11:28
105.2000
0.0952
23:11:24
105.2000
0.0966
23:11:07
105.1000
0.1841
23:11:07
105.1000
0.4586
23:11:02
105.2000
0.0941
23:10:33
105.1000
0.3533
23:10:07
105.2000
0.4827
23:09:49
105.2000
0.0968
23:09:15
105.0000
0.6486
23:09:11
105.0000
0.3795
23:09:06
105.0000
0.0945
23:09:02
105.0000
0.7175
23:08:58
105.0000
0.0948
23:08:45
105.0000
0.0943
23:08:41
105.0000
1.2707
23:08:11
105.2000
0.3095
23:07:58
105.4000
0.0984
23:07:07
105.2000
0.4375
23:06:45
105.1000
0.8836
23:06:32
105.0000
0.0949
23:06:19
105.1000
0.7270
23:06:07
105.0000
0.6400
23:06:02
105.1000
0.6442
23:05:45
104.9000
0.3087
23:05:45
105.0000
0.0998
23:05:41
105.0000
0.7363
Торговля