SNX/USDT
1.795
≈ 1.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.0470
122.6444
19K
2.0410
53.4601
18K
2.0270
284.7218
18K
2.0220
82.7921
18K
2.0190
369.3853
18K
2.0120
357.4578
18K
2.0090
386.8069
17K
2.0020
126.1186
17K
1.9980
170.0587
17K
1.9970
242.5757
17K
1.9900
356.3465
16K
1.9870
215.7448
16K
1.9800
402.1780
16K
1.9780
259.6435
15K
1.9680
392.7822
15K
1.9660
308.9459
15K
1.9650
352.9237
14K
1.9610
114.2088
14K
1.9550
64.8032
14K
1.9520
173.8984
14K
1.9470
380.4759
14K
1.9410
253.6998
13K
1.9340
288.3432
13K
1.9330
141.7174
13K
1.9310
386.9655
13K
1.9280
394.1304
12K
1.9230
414.6196
12K
1.9210
269.3702
12K
1.9150
341.6433
11K
1.9100
27.5223
11K
1.9040
38.8734
11K
1.9030
67.6019
11K
1.9020
53.1941
11K
1.9010
68.9728
11K
1.8990
73.1257
11K
1.8970
37.6591
11K
1.8960
60.8775
11K
1.8920
30.6982
10K
1.8900
25.0293
10K
1.8880
61.4494
10K
1.8870
15.7440
10K
1.8860
73.9522
10K
1.8830
9.8254
10K
1.8820
81.0945
10K
1.8810
13.3669
10K
1.8790
22.8315
10K
1.8780
70.3194
10K
1.8770
80.7956
10K
1.8750
20.2276
10K
1.8730
85.7307
10K
1.8720
16.7663
10K
1.8710
72.4103
10K
1.8700
43.2785
10K
1.8680
60.5594
10K
1.8660
47.0957
10K
1.8640
31.4577
10K
1.8630
67.4653
10K
1.8610
8.5058
10K
1.8600
32.1951
10K
1.8570
40.9737
10K
1.8560
26.8054
9K
1.8550
63.2595
9K
1.8530
12.2942
9K
1.8520
13.4846
9K
1.8510
76.3098
9K
1.8500
79.5651
9K
1.8490
7.2511
9K
1.8480
81.5824
9K
1.8470
74.4006
9K
1.8450
68.1511
9K
1.8440
71.1837
9K
1.8420
75.3273
9K
1.8410
11.0568
9K
1.8400
75.0146
9K
1.8390
69.6351
9K
1.8370
61.5919
9K
1.8360
82.3889
9K
1.8350
33.8158
9K
1.8320
53.5486
8K
1.8290
64.5981
8K
1.8260
59.9368
8K
1.8250
69.2718
8K
1.8230
35.2171
8K
1.8220
68.1456
8K
1.8200
10.7060
8K
1.8190
13.9578
8K
1.8170
51.8547
8K
1.8150
74.8044
8K
1.8140
28.2896
8K
1.8110
63.9207
8K
1.8100
72.2084
8K
1.8090
53.6899
8K
1.8080
56.0329
8K
1.8060
52.5048
8K
1.8050
1,927.4391
8K
1.8010
2,083.7011
6K
1.7990
1,796.3051
4K
1.7970
1,848.9010
2K
1.795≈ 1.79
+ 0.00%
1.7950
1,983.8702
2K
1.7930
1,830.5610
4K
1.7920
1,758.0674
6K
1.7910
5.2058
6K
1.7880
2,220.3155
8K
1.7870
1,746.4415
10K
1.7830
73.3406
10K
1.7820
2,170.8290
12K
1.7810
57.9735
12K
1.7780
28.5996
12K
1.7770
29.0685
12K
1.7730
77.3544
12K
1.7720
24.3471
12K
1.7680
41.0572
12K
1.7660
20.2618
12K
1.7650
79.3252
12K
1.7620
81.8897
12K
1.7610
65.4717
12K
1.7580
72.4224
12K
1.7570
92.3393
12K
1.7550
38.1250
12K
1.7540
91.2559
13K
1.7510
75.5837
13K
1.7500
20.0498
13K
1.7470
74.8493
13K
1.7460
11.1367
13K
1.7430
24.1266
13K
1.7410
48.7997
13K
1.7390
25.2537
13K
1.7360
62.5608
13K
1.7340
21.3910
13K
1.7330
52.8872
13K
1.7320
61.2047
13K
1.7290
71.8519
13K
1.7280
88.2109
13K
1.7270
30.9972
13K
1.7250
88.9520
13K
1.7240
36.9537
13K
1.7220
66.1556
13K
1.7210
77.4598
14K
1.7180
33.3312
14K
1.7170
65.8428
14K
1.7150
89.4462
14K
1.7120
59.5008
14K
1.7110
51.8688
14K
1.7100
56.2239
14K
1.7070
63.3342
14K
1.7050
51.2351
14K
1.7030
79.9298
14K
1.7000
75.5825
14K
1.6990
38.1279
14K
1.6970
45.9812
14K
1.6960
32.8348
14K
1.6950
70.0079
14K
1.6930
13.4518
14K
1.6900
81.3303
14K
1.6880
10.3167
14K
1.6860
62.8926
15K
1.6840
65.1898
15K
1.6810
52.6970
15K
1.6790
88.7986
15K
1.6780
82.1317
15K
1.6770
37.0812
15K
1.6740
74.0432
15K
1.6730
55.7394
15K
1.6720
78.4521
15K
1.6710
89.4796
15K
1.6680
14.5566
15K
1.6630
80.7305
15K
1.6600
35.5510
15K
1.6550
44.6723
15K
1.6510
48.2023
15K
1.6470
16.2512
15K
1.6440
58.7256
15K
1.6370
239.6821
16K
1.6250
78.4474
16K
1.6120
346.7333
16K
1.6030
443.1491
17K
1.5880
365.1997
17K
1.5760
370.7953
17K
1.5610
194.7570
17K
1.5530
204.2038
18K
1.5420
426.7090
18K
1.5360
472.0538
19K
1.5250
400.0186
19K
1.5140
317.8277
19K
1.5080
426.2393
20K
1.4930
92.5879
20K
1.4860
478.7894
20K
1.2290
697.4369
21K
1.2280
1,230.3947
22K
1.2270
956.8229
23K
1.2250
1,113.2893
24K
1.2240
3,273.2783
28K
1.2230
420.6469
28K
1.2220
1,245.3716
29K
1.2210
863.6563
30K
1.2200
1,863.6590
32K
1.2190
1,838.3531
34K
1.2170
1,712.5818
36K
Цена
Кол-во (SNX)
Итог (SNX)
2.0470
122.6444
19K
2.0410
53.4601
18K
2.0270
284.7218
18K
2.0220
82.7921
18K
2.0190
369.3853
18K
2.0120
357.4578
18K
2.0090
386.8069
17K
2.0020
126.1186
17K
1.9980
170.0587
17K
1.9970
242.5757
17K
1.9900
356.3465
16K
1.9870
215.7448
16K
1.9800
402.1780
16K
1.9780
259.6435
15K
1.9680
392.7822
15K
1.9660
308.9459
15K
1.9650
352.9237
14K
1.9610
114.2088
14K
1.9550
64.8032
14K
1.9520
173.8984
14K
1.9470
380.4759
14K
1.9410
253.6998
13K
1.9340
288.3432
13K
1.9330
141.7174
13K
1.9310
386.9655
13K
1.9280
394.1304
12K
1.9230
414.6196
12K
1.9210
269.3702
12K
1.9150
341.6433
11K
1.9100
27.5223
11K
1.9040
38.8734
11K
1.9030
67.6019
11K
1.9020
53.1941
11K
1.9010
68.9728
11K
1.8990
73.1257
11K
1.8970
37.6591
11K
1.8960
60.8775
11K
1.8920
30.6982
10K
1.8900
25.0293
10K
1.8880
61.4494
10K
1.8870
15.7440
10K
1.8860
73.9522
10K
1.8830
9.8254
10K
1.8820
81.0945
10K
1.8810
13.3669
10K
1.8790
22.8315
10K
1.8780
70.3194
10K
1.8770
80.7956
10K
1.8750
20.2276
10K
1.8730
85.7307
10K
1.8720
16.7663
10K
1.8710
72.4103
10K
1.8700
43.2785
10K
1.8680
60.5594
10K
1.8660
47.0957
10K
1.8640
31.4577
10K
1.8630
67.4653
10K
1.8610
8.5058
10K
1.8600
32.1951
10K
1.8570
40.9737
10K
1.8560
26.8054
9K
1.8550
63.2595
9K
1.8530
12.2942
9K
1.8520
13.4846
9K
1.8510
76.3098
9K
1.8500
79.5651
9K
1.8490
7.2511
9K
1.8480
81.5824
9K
1.8470
74.4006
9K
1.8450
68.1511
9K
1.8440
71.1837
9K
1.8420
75.3273
9K
1.8410
11.0568
9K
1.8400
75.0146
9K
1.8390
69.6351
9K
1.8370
61.5919
9K
1.8360
82.3889
9K
1.8350
33.8158
9K
1.8320
53.5486
8K
1.8290
64.5981
8K
1.8260
59.9368
8K
1.8250
69.2718
8K
1.8230
35.2171
8K
1.8220
68.1456
8K
1.8200
10.7060
8K
1.8190
13.9578
8K
1.8170
51.8547
8K
1.8150
74.8044
8K
1.8140
28.2896
8K
1.8110
63.9207
8K
1.8100
72.2084
8K
1.8090
53.6899
8K
1.8080
56.0329
8K
1.8060
52.5048
8K
1.8050
1,927.4391
8K
1.8010
2,083.7011
6K
1.7990
1,796.3051
4K
1.7970
1,848.9010
2K
1.795≈ 1.79
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.795≈ 1.79
+ 0.00%
1.7950
1,983.8702
2K
1.7930
1,830.5610
4K
1.7920
1,758.0674
6K
1.7910
5.2058
6K
1.7880
2,220.3155
8K
1.7870
1,746.4415
10K
1.7830
73.3406
10K
1.7820
2,170.8290
12K
1.7810
57.9735
12K
1.7780
28.5996
12K
1.7770
29.0685
12K
1.7730
77.3544
12K
1.7720
24.3471
12K
1.7680
41.0572
12K
1.7660
20.2618
12K
1.7650
79.3252
12K
1.7620
81.8897
12K
1.7610
65.4717
12K
1.7580
72.4224
12K
1.7570
92.3393
12K
1.7550
38.1250
12K
1.7540
91.2559
13K
1.7510
75.5837
13K
1.7500
20.0498
13K
1.7470
74.8493
13K
1.7460
11.1367
13K
1.7430
24.1266
13K
1.7410
48.7997
13K
1.7390
25.2537
13K
1.7360
62.5608
13K
1.7340
21.3910
13K
1.7330
52.8872
13K
1.7320
61.2047
13K
1.7290
71.8519
13K
1.7280
88.2109
13K
1.7270
30.9972
13K
1.7250
88.9520
13K
1.7240
36.9537
13K
1.7220
66.1556
13K
1.7210
77.4598
14K
1.7180
33.3312
14K
1.7170
65.8428
14K
1.7150
89.4462
14K
1.7120
59.5008
14K
1.7110
51.8688
14K
1.7100
56.2239
14K
1.7070
63.3342
14K
1.7050
51.2351
14K
1.7030
79.9298
14K
1.7000
75.5825
14K
1.6990
38.1279
14K
1.6970
45.9812
14K
1.6960
32.8348
14K
1.6950
70.0079
14K
1.6930
13.4518
14K
1.6900
81.3303
14K
1.6880
10.3167
14K
1.6860
62.8926
15K
1.6840
65.1898
15K
1.6810
52.6970
15K
1.6790
88.7986
15K
1.6780
82.1317
15K
1.6770
37.0812
15K
1.6740
74.0432
15K
1.6730
55.7394
15K
1.6720
78.4521
15K
1.6710
89.4796
15K
1.6680
14.5566
15K
1.6630
80.7305
15K
1.6600
35.5510
15K
1.6550
44.6723
15K
1.6510
48.2023
15K
1.6470
16.2512
15K
1.6440
58.7256
15K
1.6370
239.6821
16K
1.6250
78.4474
16K
1.6120
346.7333
16K
1.6030
443.1491
17K
1.5880
365.1997
17K
1.5760
370.7953
17K
1.5610
194.7570
17K
1.5530
204.2038
18K
1.5420
426.7090
18K
1.5360
472.0538
19K
1.5250
400.0186
19K
1.5140
317.8277
19K
1.5080
426.2393
20K
1.4930
92.5879
20K
1.4860
478.7894
20K
1.2290
697.4369
21K
1.2280
1,230.3947
22K
1.2270
956.8229
23K
1.2250
1,113.2893
24K
1.2240
3,273.2783
28K
1.2230
420.6469
28K
1.2220
1,245.3716
29K
1.2210
863.6563
30K
1.2200
1,863.6590
32K
1.2190
1,838.3531
34K
1.2170
1,712.5818
36K
торговля
Время
Цена(USDT)
Кол-во(SNX)
21:08:12
1.7950
7.5594
21:08:07
1.7950
16.6320
21:08:03
1.7950
18.6120
21:07:59
1.7930
7.1307
21:07:50
1.7920
5.2058
21:07:46
1.7920
21.2720
21:07:42
1.7920
46.4600
21:07:42
1.7940
5.6941
21:07:38
1.7940
56.5699
21:07:38
1.7940
5.6941
21:07:33
1.7940
5.6941
21:07:29
1.7960
16.2600
21:07:25
1.7950
88.9840
21:07:21
1.7940
6.9241
21:07:16
1.7930
7.1816
21:07:12
1.7930
16.0080
21:06:59
1.7910
24.0960
21:06:55
1.7910
141.2800
21:06:51
1.7920
5.0652
21:06:42
1.7900
25.9000
21:06:38
1.7890
44.0040
21:06:33
1.7890
146.5480
21:06:29
1.7910
52.1840
21:06:25
1.7890
5.70{3}
21:06:21
1.7880
108.7560
21:06:17
1.7870
19.6440
21:06:12
1.7860
42.4640
21:06:08
1.7840
24.5400
21:06:04
1.7820
7.6276
21:06:00
1.7820
6.2591
21:05:51
1.7820
16.8840
21:05:47
1.7810
7.5498
21:05:43
1.7810
6.0126
21:05:39
1.7790
5.9221
21:05:26
1.7770
5.3878
21:05:22
1.7760
6.0577
21:05:17
1.7770
20.4560
21:05:13
1.7760
29.3520
21:05:08
1.7770
14.6360
21:05:04
1.7750
5.3524
21:05:00
1.7750
26.2200
21:04:56
1.7760
7.0246
21:04:47
1.7770
5.4086
21:04:39
1.7770
19.7120
21:04:35
1.7770
29.6040
21:04:26
1.7770
6.1131
21:04:22
1.7770
5.0025
21:04:09
1.7770
13.6720
21:04:00
1.7790
27.6320
21:03:56
1.7790
24.8680
21:03:52
1.7790
7.6408
21:03:48
1.7790
5.3994
21:03:39
1.7780
117.5240
21:03:35
1.7780
6.8425
21:03:27
1.7770
41.8280
21:03:18
1.7760
5.5362
21:03:14
1.7740
64.5280
21:03:10
1.7750
5.2217
21:03:01
1.7740
7.5093
21:03:01
1.7760
15.7040
21:02:52
1.7770
5.1418
21:02:44
1.7790
5.8309
21:02:39
1.7780
22.1560
21:02:31
1.7780
7.2909
21:02:27
1.7770
5.7910
21:02:23
1.7760
1.6880
21:02:23
1.7760
15.7040
21:02:14
1.7760
15.7040
21:02:10
1.7780
7.9718
21:02:01
1.7780
7.0441
21:01:57
1.7780
5.3075
21:01:52
1.7770
5.9446
21:01:44
1.7760
5.7772
21:01:40
1.7760
7.5155
21:01:35
1.7750
7.9739
21:01:31
1.7750
7.0936
21:01:27
1.7750
4.9894
21:01:22
1.7750
19.2920
21:01:14
1.7750
19.2920
21:01:06
1.7760
14.2560
21:01:02
1.7750
7.6773
21:00:53
1.7740
35.9280
21:00:48
1.7740
43.9000
21:00:44
1.7730
31.8920
21:00:36
1.7710
41.5160
21:00:31
1.7730
7.6893
21:00:27
1.7710
27.5160
21:00:23
1.7690
7.2580
21:00:19
1.7680
37.1680
21:00:14
1.7680
56.0800
21:00:10
1.7650
5.1386
21:00:06
1.7610
5.3177
20:59:57
1.7600
51.5760
20:59:48
1.7620
7.8411
20:59:44
1.7620
22.7680
20:59:36
1.7650
5.1226
20:59:31
1.7660
86.2720
20:59:27
1.7660
28.4520
20:59:19
1.7660
4.8155
20:59:06
1.7670
66.3800
Торговля