SNX/USDT
2.01
≈ 2.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.2490
46.9709
9K
2.2400
111.3763
9K
2.2290
235.9874
9K
2.2210
194.8536
9K
2.2120
151.4924
9K
2.2080
148.2046
9K
2.2030
285.0171
9K
2.1950
152.7447
8K
2.1910
92.2245
8K
2.1830
116.4733
8K
2.1770
211.4706
8K
2.1650
39.5868
8K
2.1520
322.8753
8K
2.1410
190.3049
7K
2.1320
165.4230
7K
2.1260
66.9381
7K
2.1220
56.3514
7K
2.1190
57.9734
7K
2.1150
75.1104
7K
2.1120
36.4284
7K
2.1110
36.6875
7K
2.1080
8.3524
7K
2.1040
7.5670
7K
2.1000
31.7010
7K
2.0970
76.1117
7K
2.0940
63.8844
7K
2.0930
9.3403
6K
2.0910
68.4562
6K
2.0870
24.5875
6K
2.0860
20.6303
6K
2.0830
24.2332
6K
2.0800
28.1649
6K
2.0760
27.7859
6K
2.0720
76.1485
6K
2.0690
55.2797
6K
2.0660
61.7872
6K
2.0620
18.2239
6K
2.0600
32.7625
6K
2.0560
66.5165
6K
2.0540
57.4125
6K
2.0520
45.8630
6K
2.0500
11.6009
6K
2.0460
21.8646
6K
2.0440
27.1582
6K
2.0410
49.3953
6K
2.0400
16.8362
6K
2.0360
11.0063
6K
2.0350
36.1284
6K
2.0340
68.3292
6K
2.0330
72.2087
6K
2.0320
7.6761
6K
2.0300
14.6944
6K
2.0280
56.1141
5K
2.0260
37.2572
5K
2.0220
69.4983
5K
2.0180
1,980.9585
5K
2.0150
1,683.3553
3K
2.0110
1,671.1146
2K
2.01≈ 2.01
+ 0.00%
2.0070
1,854.4779
2K
2.0020
1,863.6003
4K
1.9980
1,710.0541
5K
1.9930
28.4929
5K
1.9880
31.1175
5K
1.9850
7.1615
5K
1.9820
76.4620
6K
1.9790
69.3029
6K
1.9770
49.6072
6K
1.9750
31.3893
6K
1.9730
71.4067
6K
1.9710
16.8732
6K
1.9660
17.0266
6K
1.9640
12.8185
6K
1.9600
21.6671
6K
1.9570
59.4091
6K
1.9520
77.8772
6K
1.9490
73.3452
6K
1.9460
26.4699
6K
1.9430
36.6383
6K
1.9380
21.4489
6K
1.9350
64.9213
6K
1.9300
47.2268
6K
1.9260
34.1208
6K
1.9220
40.0110
6K
1.9170
64.1357
6K
1.9120
52.4564
6K
1.9080
57.2957
7K
1.9040
61.6981
7K
1.9020
74.2237
7K
1.8970
13.4971
7K
1.8940
83.0482
7K
1.8920
28.9005
7K
1.8880
62.6915
7K
1.8840
26.5492
7K
1.8790
54.3939
7K
1.8740
64.0979
7K
1.8700
26.4034
7K
1.8680
8.1889
7K
1.8640
77.8778
7K
1.8590
77.0543
7K
1.8550
59.0154
7K
1.8500
65.3531
7K
1.8430
315.5087
8K
1.8330
65.8075
8K
1.8210
77.2090
8K
1.8070
385.5602
8K
1.7940
331.3093
8K
1.7870
166.9098
9K
1.7780
266.4679
9K
1.7730
390.7265
9K
1.7640
434.4974
10K
1.7580
123.9622
10K
1.7530
280.7094
10K
1.7430
215.4942
10K
1.7340
209.8027
11K
1.7220
193.0589
11K
1.7120
373.8182
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
2.2490
46.9709
9K
2.2400
111.3763
9K
2.2290
235.9874
9K
2.2210
194.8536
9K
2.2120
151.4924
9K
2.2080
148.2046
9K
2.2030
285.0171
9K
2.1950
152.7447
8K
2.1910
92.2245
8K
2.1830
116.4733
8K
2.1770
211.4706
8K
2.1650
39.5868
8K
2.1520
322.8753
8K
2.1410
190.3049
7K
2.1320
165.4230
7K
2.1260
66.9381
7K
2.1220
56.3514
7K
2.1190
57.9734
7K
2.1150
75.1104
7K
2.1120
36.4284
7K
2.1110
36.6875
7K
2.1080
8.3524
7K
2.1040
7.5670
7K
2.1000
31.7010
7K
2.0970
76.1117
7K
2.0940
63.8844
7K
2.0930
9.3403
6K
2.0910
68.4562
6K
2.0870
24.5875
6K
2.0860
20.6303
6K
2.0830
24.2332
6K
2.0800
28.1649
6K
2.0760
27.7859
6K
2.0720
76.1485
6K
2.0690
55.2797
6K
2.0660
61.7872
6K
2.0620
18.2239
6K
2.0600
32.7625
6K
2.0560
66.5165
6K
2.0540
57.4125
6K
2.0520
45.8630
6K
2.0500
11.6009
6K
2.0460
21.8646
6K
2.0440
27.1582
6K
2.0410
49.3953
6K
2.0400
16.8362
6K
2.0360
11.0063
6K
2.0350
36.1284
6K
2.0340
68.3292
6K
2.0330
72.2087
6K
2.0320
7.6761
6K
2.0300
14.6944
6K
2.0280
56.1141
5K
2.0260
37.2572
5K
2.0220
69.4983
5K
2.0180
1,980.9585
5K
2.0150
1,683.3553
3K
2.0110
1,671.1146
2K
2.01≈ 2.01
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.01≈ 2.01
+ 0.00%
2.0070
1,854.4779
2K
2.0020
1,863.6003
4K
1.9980
1,710.0541
5K
1.9930
28.4929
5K
1.9880
31.1175
5K
1.9850
7.1615
5K
1.9820
76.4620
6K
1.9790
69.3029
6K
1.9770
49.6072
6K
1.9750
31.3893
6K
1.9730
71.4067
6K
1.9710
16.8732
6K
1.9660
17.0266
6K
1.9640
12.8185
6K
1.9600
21.6671
6K
1.9570
59.4091
6K
1.9520
77.8772
6K
1.9490
73.3452
6K
1.9460
26.4699
6K
1.9430
36.6383
6K
1.9380
21.4489
6K
1.9350
64.9213
6K
1.9300
47.2268
6K
1.9260
34.1208
6K
1.9220
40.0110
6K
1.9170
64.1357
6K
1.9120
52.4564
6K
1.9080
57.2957
7K
1.9040
61.6981
7K
1.9020
74.2237
7K
1.8970
13.4971
7K
1.8940
83.0482
7K
1.8920
28.9005
7K
1.8880
62.6915
7K
1.8840
26.5492
7K
1.8790
54.3939
7K
1.8740
64.0979
7K
1.8700
26.4034
7K
1.8680
8.1889
7K
1.8640
77.8778
7K
1.8590
77.0543
7K
1.8550
59.0154
7K
1.8500
65.3531
7K
1.8430
315.5087
8K
1.8330
65.8075
8K
1.8210
77.2090
8K
1.8070
385.5602
8K
1.7940
331.3093
8K
1.7870
166.9098
9K
1.7780
266.4679
9K
1.7730
390.7265
9K
1.7640
434.4974
10K
1.7580
123.9622
10K
1.7530
280.7094
10K
1.7430
215.4942
10K
1.7340
209.8027
11K
1.7220
193.0589
11K
1.7120
373.8182
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
19:33:24
2.0100
7.6526
19:33:20
2.0100
7.9864
19:33:11
2.0100
5.3256
19:33:07
2.0110
5.0350
19:32:46
2.0100
5.7445
19:32:42
2.0090
14.5000
19:32:37
2.0090
5.0352
19:32:24
2.0090
16.0200
19:32:19
2.0090
5.1953
19:32:11
2.0110
5.5419
19:32:07
2.0100
5.2945
19:32:03
2.0100
7.8763
19:31:50
2.0120
22.7720
19:31:41
2.0130
13.5160
19:31:37
2.0130
6.0158
19:31:16
2.0130
6.1791
19:31:11
2.0130
6.8588
19:31:07
2.0140
7.5218
19:31:03
2.0140
6.8141
19:30:59
2.0130
6.3577
19:30:54
2.0130
7.9078
19:30:50
2.0130
7.9121
19:30:46
2.0140
5.0909
19:30:41
2.0140
53.5920
19:30:37
2.0130
7.4070
19:30:28
2.0130
5.2589
19:30:24
2.0130
6.5407
19:30:10
2.0130
6.0186
19:29:56
2.0130
7.7219
19:29:35
2.0130
7.6358
19:29:26
2.0130
5.7492
19:29:22
2.0130
4.9389
19:29:09
2.0120
34.7120
19:29:05
2.0140
5.5295
19:29:01
2.0140
6.0079
19:28:48
2.0140
4.9319
19:28:43
2.0140
7.6373
19:28:39
2.0150
4.8556
19:28:35
2.0150
7.4464
19:28:22
2.0140
6.7700
19:28:13
2.0150
6.6613
19:28:05
2.0160
86.9760
19:28:00
2.0150
7.4341
19:27:56
2.0150
5.1451
19:27:52
2.0150
21.4200
19:27:48
2.0150
5.5751
19:27:39
2.0130
5.0917
19:27:31
2.0130
6.9726
19:27:27
2.0130
14.2800
19:27:22
2.0140
5.2413
19:27:05
2.0150
23.5200
19:26:44
2.0160
5.4596
19:26:40
2.0160
13.5280
19:26:23
2.0160
4.8953
19:26:14
2.0160
55.0680
19:26:10
2.0150
20.0680
19:26:06
2.0140
5.5445
19:25:57
2.0130
5.5230
19:25:53
2.0120
6.1998
19:25:36
2.0120
6.8491
19:25:24
2.0130
6.0842
19:25:19
2.0130
14.2200
19:25:11
2.0120
5.1721
19:25:07
2.0120
6.8479
19:24:58
2.0110
13.9280
19:24:28
2.0110
5.1507
19:24:20
2.0110
7.7804
19:24:11
2.0110
5.8713
19:24:07
2.0100
21.9920
19:24:02
2.0090
46.6320
19:23:58
2.0110
7.3758
19:23:49
2.0120
6.2129
19:23:45
2.0120
6.4208
19:23:36
2.0120
7.5267
19:23:32
2.0130
5.4710
19:23:28
2.0130
6.1937
19:23:24
2.0130
14.5800
19:23:15
2.0110
6.5886
19:23:02
2.0110
5.40{3}5
19:22:53
2.0120
5.6206
19:22:45
2.0120
6.0652
19:22:32
2.0120
5.1509
19:22:28
2.0110
5.0559
19:22:15
2.0120
6.4394
19:22:11
2.0120
23.9800
19:22:02
2.0120
6.5443
19:21:58
2.0120
18.6520
19:21:53
2.0120
7.6664
19:21:49
2.0110
30.2000
19:21:36
2.0090
7.0326
19:21:19
2.0060
7.3221
19:21:15
2.0070
17.8480
19:21:11
2.0060
5.7922
19:21:07
2.0060
18.2360
19:21:03
2.0050
7.0253
19:20:58
2.0050
80.0360
19:20:54
2.0050
7.7260
19:20:49
2.0060
6.3384
19:20:45
2.0050
47.5200
19:20:41
2.0050
61.9040
Торговля