SNX/USDT
1.724
≈ 1.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.9570
153.2441
14K
1.9440
401.9953
14K
1.9330
392.4525
13K
1.9260
337.2676
13K
1.9210
413.4566
13K
1.9180
300.7999
12K
1.9080
100.6474
12K
1.8970
379.6187
12K
1.8910
404.2745
11K
1.8820
279.0767
11K
1.8680
173.1998
11K
1.8620
140.5588
11K
1.8510
44.7058
10K
1.8470
205.6044
10K
1.8400
29.0548
10K
1.8320
44.3238
10K
1.8300
45.2614
10K
1.8290
18.1792
10K
1.8260
88.4309
10K
1.8240
46.3685
10K
1.8220
85.7214
10K
1.8210
54.3552
10K
1.8200
56.8434
10K
1.8170
53.8455
10K
1.8160
78.4180
10K
1.8130
15.7118
10K
1.8090
44.3361
10K
1.8070
24.9106
10K
1.8060
35.5292
10K
1.8030
15.6436
9K
1.8000
37.6155
9K
1.7960
67.2186
9K
1.7940
42.5652
9K
1.7910
9.7791
9K
1.7870
29.8364
9K
1.7850
43.6443
9K
1.7830
45.7703
9K
1.7810
67.2025
9K
1.7770
76.9739
9K
1.7740
90.3567
9K
1.7730
19.4499
9K
1.7720
81.9433
9K
1.7690
39.7146
9K
1.7670
72.2439
9K
1.7640
64.1213
9K
1.7630
89.4651
9K
1.7590
89.0987
9K
1.7550
67.2660
9K
1.7530
38.4477
8K
1.7520
87.0062
8K
1.7500
60.2302
8K
1.7470
16.2307
8K
1.7430
37.5240
8K
1.7390
39.9348
8K
1.7360
2,260.6456
8K
1.7330
1,852.2425
6K
1.7290
2,126.1161
4K
1.7260
1,922.6794
2K
1.724≈ 1.72
+ 0.00%
1.7220
2,046.7500
2K
1.7180
2,042.2744
4K
1.7130
2,075.0199
6K
1.7090
8.4318
6K
1.7050
13.7775
6K
1.7000
17.1060
6K
1.6950
24.4474
6K
1.6910
50.3226
6K
1.6880
55.0274
6K
1.6860
86.7544
6K
1.6830
73.2946
6K
1.6780
47.6593
7K
1.6730
75.9147
7K
1.6710
75.1307
7K
1.6670
76.4585
7K
1.6640
51.4849
7K
1.6600
62.3983
7K
1.6580
16.7021
7K
1.6560
29.5556
7K
1.6520
52.0465
7K
1.6470
38.1065
7K
1.6440
96.2294
7K
1.6410
14.8998
7K
1.6380
16.5697
7K
1.6330
89.4553
7K
1.6290
23.7266
7K
1.6260
82.6787
7K
1.6210
69.7132
7K
1.6170
28.1359
7K
1.6130
30.0775
7K
1.6110
34.3752
8K
1.6080
60.8086
8K
1.6030
28.2108
8K
1.5990
83.5938
8K
1.5970
11.9191
8K
1.5930
91.3172
8K
1.5910
49.7022
8K
1.5890
16.0802
8K
1.5860
10.1456
8K
1.5830
96.4229
8K
1.5790
69.0485
8K
1.5770
33.3360
8K
1.5740
11.5710
8K
1.5650
24.9103
8K
1.5570
358.5419
8K
1.5520
309.1968
9K
1.5400
240.8949
9K
1.5330
75.4625
9K
1.5180
70.5929
9K
1.5080
159.9289
9K
1.5010
469.2882
10K
1.4890
429.5198
10K
1.4780
532.5240
11K
1.4740
539.6901
11K
1.4680
507.2548
12K
1.4600
485.2029
12K
1.4480
145.2591
12K
1.4340
525.7747
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Цена
Кол-во (SNX)
Итог (SNX)
1.9570
153.2441
14K
1.9440
401.9953
14K
1.9330
392.4525
13K
1.9260
337.2676
13K
1.9210
413.4566
13K
1.9180
300.7999
12K
1.9080
100.6474
12K
1.8970
379.6187
12K
1.8910
404.2745
11K
1.8820
279.0767
11K
1.8680
173.1998
11K
1.8620
140.5588
11K
1.8510
44.7058
10K
1.8470
205.6044
10K
1.8400
29.0548
10K
1.8320
44.3238
10K
1.8300
45.2614
10K
1.8290
18.1792
10K
1.8260
88.4309
10K
1.8240
46.3685
10K
1.8220
85.7214
10K
1.8210
54.3552
10K
1.8200
56.8434
10K
1.8170
53.8455
10K
1.8160
78.4180
10K
1.8130
15.7118
10K
1.8090
44.3361
10K
1.8070
24.9106
10K
1.8060
35.5292
10K
1.8030
15.6436
9K
1.8000
37.6155
9K
1.7960
67.2186
9K
1.7940
42.5652
9K
1.7910
9.7791
9K
1.7870
29.8364
9K
1.7850
43.6443
9K
1.7830
45.7703
9K
1.7810
67.2025
9K
1.7770
76.9739
9K
1.7740
90.3567
9K
1.7730
19.4499
9K
1.7720
81.9433
9K
1.7690
39.7146
9K
1.7670
72.2439
9K
1.7640
64.1213
9K
1.7630
89.4651
9K
1.7590
89.0987
9K
1.7550
67.2660
9K
1.7530
38.4477
8K
1.7520
87.0062
8K
1.7500
60.2302
8K
1.7470
16.2307
8K
1.7430
37.5240
8K
1.7390
39.9348
8K
1.7360
2,260.6456
8K
1.7330
1,852.2425
6K
1.7290
2,126.1161
4K
1.7260
1,922.6794
2K
1.724≈ 1.72
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.724≈ 1.72
+ 0.00%
1.7220
2,046.7500
2K
1.7180
2,042.2744
4K
1.7130
2,075.0199
6K
1.7090
8.4318
6K
1.7050
13.7775
6K
1.7000
17.1060
6K
1.6950
24.4474
6K
1.6910
50.3226
6K
1.6880
55.0274
6K
1.6860
86.7544
6K
1.6830
73.2946
6K
1.6780
47.6593
7K
1.6730
75.9147
7K
1.6710
75.1307
7K
1.6670
76.4585
7K
1.6640
51.4849
7K
1.6600
62.3983
7K
1.6580
16.7021
7K
1.6560
29.5556
7K
1.6520
52.0465
7K
1.6470
38.1065
7K
1.6440
96.2294
7K
1.6410
14.8998
7K
1.6380
16.5697
7K
1.6330
89.4553
7K
1.6290
23.7266
7K
1.6260
82.6787
7K
1.6210
69.7132
7K
1.6170
28.1359
7K
1.6130
30.0775
7K
1.6110
34.3752
8K
1.6080
60.8086
8K
1.6030
28.2108
8K
1.5990
83.5938
8K
1.5970
11.9191
8K
1.5930
91.3172
8K
1.5910
49.7022
8K
1.5890
16.0802
8K
1.5860
10.1456
8K
1.5830
96.4229
8K
1.5790
69.0485
8K
1.5770
33.3360
8K
1.5740
11.5710
8K
1.5650
24.9103
8K
1.5570
358.5419
8K
1.5520
309.1968
9K
1.5400
240.8949
9K
1.5330
75.4625
9K
1.5180
70.5929
9K
1.5080
159.9289
9K
1.5010
469.2882
10K
1.4890
429.5198
10K
1.4780
532.5240
11K
1.4740
539.6901
11K
1.4680
507.2548
12K
1.4600
485.2029
12K
1.4480
145.2591
12K
1.4340
525.7747
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
40K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
63K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
72K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
торговля
Время
Цена(USDT)
Кол-во(SNX)
08:26:06
1.7240
7.4758
08:25:58
1.7250
5.7536
08:25:45
1.7240
5.0846
08:25:32
1.7240
6.6453
08:25:28
1.7240
5.2389
08:25:15
1.7250
7.4628
08:25:11
1.7240
7.1220
08:25:07
1.7250
13.5920
08:24:50
1.7250
5.0125
08:24:46
1.7260
7.2823
08:24:42
1.7270
5.0914
08:24:37
1.7270
5.6950
08:24:33
1.7270
7.9239
08:24:25
1.7270
6.3635
08:24:21
1.7270
6.8804
08:24:12
1.7280
6.6676
08:24:08
1.7280
5.6075
08:24:00
1.7250
5.5833
08:23:51
1.7250
21.6520
08:23:47
1.7250
6.7453
08:23:43
1.7250
5.3863
08:23:38
1.7250
6.5758
08:23:34
1.7250
7.0836
08:23:30
1.7230
7.4218
08:23:22
1.7220
25.9440
08:23:17
1.7230
6.0976
08:23:05
1.7240
6.1634
08:22:48
1.7240
7.3144
08:22:40
1.7250
6.2440
08:22:35
1.7250
23.7760
08:22:31
1.7250
17.4000
08:22:27
1.7250
5.9940
08:22:18
1.7260
6.8972
08:22:10
1.7260
7.8450
08:22:05
1.7260
6.8599
08:22:01
1.7270
6.4067
08:21:57
1.7270
5.3768
08:21:49
1.7270
4.9672
08:21:40
1.7250
7.5025
08:21:36
1.7230
7.8275
08:21:23
1.7240
16.2960
08:21:10
1.7250
7.7765
08:21:06
1.7260
63.2840
08:20:45
1.7280
6.9092
08:20:41
1.7290
5.9375
08:20:37
1.7290
17.7080
08:20:28
1.7290
6.1618
08:20:20
1.7290
6.2159
08:20:15
1.7290
11.4774
08:20:15
1.7290
5.9146
08:20:11
1.7310
7.4267
08:20:02
1.7310
7.5288
08:19:37
1.7290
5.9146
08:19:33
1.7310
7.9809
08:19:28
1.7310
7.3218
08:19:20
1.7320
23.7200
08:19:15
1.7330
6.7423
08:19:11
1.7320
5.8916
08:19:07
1.7320
6.5175
08:18:42
1.7320
6.7259
08:18:38
1.7310
5.1905
08:18:29
1.7320
7.0210
08:18:21
1.7320
6.1010
08:18:12
1.7330
6.8694
08:18:04
1.7330
7.7972
08:17:59
1.7340
52.2520
08:17:51
1.7350
6.6027
08:17:39
1.7350
6.5852
08:17:34
1.7340
5.9116
08:17:13
1.7340
36.7880
08:17:09
1.7340
20.8440
08:17:04
1.7330
6.5824
08:16:56
1.7310
7.8456
08:16:52
1.7300
6.1185
08:16:48
1.7290
30.4560
08:16:35
1.7300
4.9755
08:16:31
1.7310
7.6530
08:16:27
1.7310
7.4382
08:16:01
1.7300
5.7624
08:15:40
1.7300
6.6633
08:15:36
1.7310
6.2037
08:15:32
1.7310
13.6800
08:15:19
1.7330
5.7690
08:15:15
1.7330
21.2840
08:15:02
1.7330
26.0560
08:14:58
1.7330
7.2655
08:14:49
1.7330
6.1115
08:14:37
1.7330
7.2056
08:14:33
1.7310
33.5920
08:14:29
1.7300
5.3005
08:14:24
1.7300
7.5046
08:14:12
1.7290
5.5670
08:14:07
1.7300
173.0400
08:14:07
1.7300
5.1512
08:14:07
1.7300
7.9670
08:14:07
1.7300
5.1298
08:14:03
1.7300
0.6980
08:14:03
1.7310
4.4532
08:13:59
1.7310
1.4800
08:13:59
1.7310
6.4870
Торговля