SOL/USDT
254.8
≈ 254.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.7300
340.7788
19K
256.6800
353.8308
19K
256.6500
382.7725
18K
256.6100
331.3362
18K
256.5500
341.8069
18K
256.4700
342.7330
17K
256.3500
327.1948
17K
256.2100
373.6564
17K
256.1200
383.4613
16K
256.0600
357.4894
16K
256.0100
338.3262
15K
255.9300
340.3426
15K
255.8200
354.5361
15K
255.7500
365.4264
14K
255.6700
338.1996
14K
255.5300
359.7108
14K
255.4900
347.0034
13K
255.4100
340.9614
13K
255.3600
367.9145
13K
255.2700
314.9175
12K
255.1700
319.7802
12K
255.1500
427.7504
12K
255.1400
444.8239
11K
255.1200
391.2914
11K
255.1000
419.9118
10K
255.0900
330.4524
10K
255.0800
389.9174
10K
255.0700
326.5720
9K
255.0500
451.6121
9K
255.0400
415.8899
8K
255.0300
364.2926
8K
255.0100
441.7702
8K
255.0000
334.5334
7K
254.9800
370.9543
7K
254.9600
396.5717
7K
254.9500
468.3807
6K
254.9300
368.2296
6K
254.9200
468.1503
5K
254.9100
405.9459
5K
254.9000
450.0058
4K
254.8800
441.9850
4K
254.8600
393.7643
4K
254.8500
337.2219
3K
254.8400
419.8840
3K
254.8300
412.9262
2K
254.8100
379.8510
2K
254.8000
434.0870
2K
254.7800
427.7758
1K
254.7600
349.7117
727.5136
254.7400
377.8019
377.8019
254.8≈ 254.80
+ 0.00%
254.7000
448.7537
448.7537
254.6700
399.8653
848.6190
254.6400
402.8421
1K
254.6100
407.4632
2K
254.5900
413.3590
2K
254.5600
396.3236
2K
254.5400
406.9652
3K
254.5200
332.6749
3K
254.5000
440.9521
4K
254.4700
431.8313
4K
254.4400
426.9473
5K
254.4200
433.6977
5K
254.4000
420.8568
5K
254.3800
333.8817
6K
254.3500
442.9575
6K
254.3300
340.4116
6K
254.3000
466.4316
7K
254.2700
358.6646
7K
254.2500
354.9656
8K
254.2200
453.3567
8K
254.2000
328.0531
8K
254.1800
467.2533
9K
254.1500
377.2142
9K
254.1300
392.9806
10K
254.1100
321.7954
10K
254.0900
330.3014
10K
254.0600
376.8358
11K
254.0300
376.7952
11K
254.0100
407.2515
11K
253.9800
320.1002
12K
253.8700
319.4285
12K
253.7700
331.2628
12K
253.7100
362.7270
13K
253.6200
387.6890
13K
253.5700
357.8988
14K
253.4200
320.8507
14K
253.3300
342.6188
14K
253.2500
327.4564
15K
253.1300
361.4867
15K
253.0400
361.8896
15K
252.9800
326.1819
16K
252.9100
349.4359
16K
252.8100
328.5571
16K
252.6600
341.4159
17K
252.5300
356.6749
17K
252.4400
354.1834
17K
252.3700
318.4606
18K
252.3200
387.8234
18K
252.2800
359.5375
18K
252.2200
346.0813
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Цена
Кол-во (SOL)
Итог (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.7300
340.7788
19K
256.6800
353.8308
19K
256.6500
382.7725
18K
256.6100
331.3362
18K
256.5500
341.8069
18K
256.4700
342.7330
17K
256.3500
327.1948
17K
256.2100
373.6564
17K
256.1200
383.4613
16K
256.0600
357.4894
16K
256.0100
338.3262
15K
255.9300
340.3426
15K
255.8200
354.5361
15K
255.7500
365.4264
14K
255.6700
338.1996
14K
255.5300
359.7108
14K
255.4900
347.0034
13K
255.4100
340.9614
13K
255.3600
367.9145
13K
255.2700
314.9175
12K
255.1700
319.7802
12K
255.1500
427.7504
12K
255.1400
444.8239
11K
255.1200
391.2914
11K
255.1000
419.9118
10K
255.0900
330.4524
10K
255.0800
389.9174
10K
255.0700
326.5720
9K
255.0500
451.6121
9K
255.0400
415.8899
8K
255.0300
364.2926
8K
255.0100
441.7702
8K
255.0000
334.5334
7K
254.9800
370.9543
7K
254.9600
396.5717
7K
254.9500
468.3807
6K
254.9300
368.2296
6K
254.9200
468.1503
5K
254.9100
405.9459
5K
254.9000
450.0058
4K
254.8800
441.9850
4K
254.8600
393.7643
4K
254.8500
337.2219
3K
254.8400
419.8840
3K
254.8300
412.9262
2K
254.8100
379.8510
2K
254.8000
434.0870
2K
254.7800
427.7758
1K
254.7600
349.7117
727.5136
254.7400
377.8019
377.8019
254.8≈ 254.80
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
254.8≈ 254.80
+ 0.00%
254.7000
448.7537
448.7537
254.6700
399.8653
848.6190
254.6400
402.8421
1K
254.6100
407.4632
2K
254.5900
413.3590
2K
254.5600
396.3236
2K
254.5400
406.9652
3K
254.5200
332.6749
3K
254.5000
440.9521
4K
254.4700
431.8313
4K
254.4400
426.9473
5K
254.4200
433.6977
5K
254.4000
420.8568
5K
254.3800
333.8817
6K
254.3500
442.9575
6K
254.3300
340.4116
6K
254.3000
466.4316
7K
254.2700
358.6646
7K
254.2500
354.9656
8K
254.2200
453.3567
8K
254.2000
328.0531
8K
254.1800
467.2533
9K
254.1500
377.2142
9K
254.1300
392.9806
10K
254.1100
321.7954
10K
254.0900
330.3014
10K
254.0600
376.8358
11K
254.0300
376.7952
11K
254.0100
407.2515
11K
253.9800
320.1002
12K
253.8700
319.4285
12K
253.7700
331.2628
12K
253.7100
362.7270
13K
253.6200
387.6890
13K
253.5700
357.8988
14K
253.4200
320.8507
14K
253.3300
342.6188
14K
253.2500
327.4564
15K
253.1300
361.4867
15K
253.0400
361.8896
15K
252.9800
326.1819
16K
252.9100
349.4359
16K
252.8100
328.5571
16K
252.6600
341.4159
17K
252.5300
356.6749
17K
252.4400
354.1834
17K
252.3700
318.4606
18K
252.3200
387.8234
18K
252.2800
359.5375
18K
252.2200
346.0813
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
торговля
Время
Цена(USDT)
Кол-во(SOL)
12:11:14
254.8000
31.6065
12:11:09
254.7800
110.6679
12:11:09
254.7700
0.3669
12:11:05
254.8100
45.1572
12:11:05
254.8400
1.3452
12:11:05
254.8700
1.4179
12:11:05
254.9000
0.8507
12:11:01
254.9200
24.4851
12:10:57
254.9200
30.1395
12:10:52
254.9200
14.3157
12:10:48
254.9300
87.7026
12:10:44
254.9500
18.7998
12:10:40
254.9500
12.4887
12:10:36
254.9100
16.4157
12:10:35
254.9000
1.7590
12:10:35
254.8900
1.1121
12:10:35
254.8800
1.7918
12:10:31
254.8500
76.9281
12:10:31
254.8400
1.2501
12:10:27
254.8200
54.8136
12:10:23
254.9100
56.5581
12:10:19
254.7800
56.4826
12:10:19
254.7600
0.7967
12:10:14
254.6300
238.1336
12:10:14
254.6100
0.5602
12:10:14
254.5900
0.5811
12:10:10
254.5600
124.9671
12:10:06
254.4900
94.5918
12:10:06
254.4800
0.6245
12:10:06
254.4600
1.5199
12:10:02
254.4300
27.9075
12:10:02
254.4100
0.4665
12:09:57
254.3800
16.5057
12:09:53
254.4000
202.9550
12:09:53
254.4300
1.2486
12:09:53
254.4600
1.7229
12:09:53
254.4800
0.7300
12:09:49
254.5100
22.2552
12:09:44
254.5300
105.0762
12:09:44
254.5600
0.4473
12:09:40
254.5900
146.4678
12:09:36
254.5900
13.8048
12:09:32
254.5900
139.3848
12:09:28
254.6100
48.9468
12:09:23
254.5800
14.2242
12:09:19
254.5600
21.5292
12:09:15
254.5500
51.0186
12:09:11
254.5900
13.0347
12:09:07
254.6800
14.7594
12:09:07
254.7000
1.5449
12:09:07
254.7200
1.7776
12:09:03
254.7600
165.7339
12:09:03
254.7900
1.8937
12:09:03
254.8100
1.3912
12:09:03
254.8300
1.4734
12:08:58
254.8600
36.9531
12:08:54
254.8600
109.5894
12:08:50
254.8400
213.9908
12:08:50
254.8300
1.8407
12:08:50
254.8200
1.5536
12:08:45
254.7900
45.3966
12:08:41
254.7800
63.1305
12:08:37
254.7700
19.7295
12:08:33
254.8000
212.1783
12:08:29
254.8200
145.4514
12:08:24
254.7200
224.8775
12:08:24
254.7000
0.5515
12:08:20
254.5900
198.7038
12:08:16
254.5200
173.3835
12:08:12
254.5000
8.7705
12:08:08
254.5000
17.6436
12:08:03
254.5600
132.6392
12:08:03
254.5800
0.6369
12:08:03
254.6100
0.8923
12:08:03
254.6300
0.3425
12:07:59
254.6500
80.1153
12:07:55
254.6400
39.2947
12:07:55
254.6700
0.5771
12:07:51
254.6900
26.7294
12:07:47
254.7200
51.1074
12:07:47
254.7500
0.5652
12:07:42
254.8100
14.0112
12:07:42
254.8400
1.3740
12:07:38
254.8700
138.9294
12:07:33
254.8800
18.0772
12:07:33
254.8600
0.4248
12:07:33
254.8400
0.4904
12:07:29
254.8100
35.9511
12:07:25
254.8200
14.1375
12:07:21
254.8500
53.4684
12:07:16
254.8800
235.8729
12:07:12
254.8700
45.6966
12:07:12
254.9000
40.0926
12:07:08
254.9000
40.0926
12:07:04
254.9100
26.0{3}13
12:07:04
254.8900
0.3471
12:07:00
254.8700
16.7232
12:06:56
254.8700
13.4244
12:06:51
254.9000
75.0060
12:06:47
254.9300
21.0876
Торговля