SOL/USDT
186.94
≈ 186.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
189.3000
512.5928
25K
189.2700
509.3654
25K
189.1300
448.5730
24K
189.0900
494.8357
24K
188.9800
428.2172
23K
188.8900
495.0225
23K
188.8200
507.2383
22K
188.7400
441.8901
22K
188.7000
432.4079
21K
188.6300
496.5597
21K
188.5200
481.9217
21K
188.4200
433.0944
20K
188.3100
430.0451
20K
188.1900
504.1066
19K
188.0500
433.1818
19K
187.9400
475.6077
18K
187.8800
485.7596
18K
187.7500
453.9961
17K
187.6200
427.9542
17K
187.4900
457.3398
16K
187.4100
594.0913
16K
187.3900
526.5980
15K
187.3700
550.5190
15K
187.3500
459.1224
14K
187.3300
563.7996
14K
187.3100
522.1176
13K
187.3000
428.1984
13K
187.2800
436.5318
12K
187.2700
582.7587
12K
187.2600
553.0062
11K
187.2500
524.9646
11K
187.2400
625.6505
10K
187.2200
591.3226
10K
187.2000
440.5248
9K
187.1900
572.3659
9K
187.1800
529.4055
8K
187.1600
528.3544
7K
187.1500
433.6984
7K
187.1300
535.7347
6K
187.1200
467.5398
6K
187.1100
570.8454
5K
187.1000
470.6958
5K
187.0800
585.1843
4K
187.0600
504.6882
4K
187.0500
558.0739
3K
187.0300
515.2938
3K
187.0100
534.6012
2K
187.0000
560.0070
2K
186.9900
568.2484
1K
186.9700
585.3996
585.3996
186.94≈ 186.94
+ 0.00%
186.9100
614.6573
614.6573
186.8800
490.0589
1K
186.8600
622.7224
2K
186.8400
623.2459
2K
186.8100
595.5628
3K
186.7800
473.6703
3K
186.7600
509.9116
4K
186.7300
548.4979
4K
186.7000
475.1138
5K
186.6800
610.3657
6K
186.6600
497.3408
6K
186.6400
557.9835
7K
186.6100
530.60{3}3
7K
186.5900
514.9468
8K
186.5600
576.2949
8K
186.5400
608.2096
9K
186.5200
598.4100
9K
186.4900
600.4031
10K
186.4600
616.8864
11K
186.4400
579.8662
11K
186.4200
628.2224
12K
186.4000
542.8435
12K
186.3800
614.7965
13K
186.3500
606.8162
14K
186.3300
502.1090
14K
186.3000
531.1878
15K
186.2700
468.1270
15K
186.2400
450.1765
16K
186.2100
521.3769
16K
186.1800
547.1021
17K
186.0900
534.9582
17K
185.9500
447.8494
18K
185.8100
457.5349
18K
185.6700
479.9901
19K
185.6000
450.9466
19K
185.4800
523.2746
20K
185.3300
532.4406
20K
185.2000
520.3212
21K
185.0800
495.7801
21K
184.9700
539.2939
22K
184.8500
498.5471
22K
184.7700
452.0932
23K
184.7200
453.8068
23K
184.6300
526.5598
24K
184.5500
470.3952
24K
184.4500
506.2448
25K
184.3300
514.0348
25K
184.2800
442.1561
26K
184.1300
458.5267
26K
184.0900
461.7846
26K
153.6800
64.7487
26K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Цена
Кол-во (SOL)
Итог (SOL)
189.3000
512.5928
25K
189.2700
509.3654
25K
189.1300
448.5730
24K
189.0900
494.8357
24K
188.9800
428.2172
23K
188.8900
495.0225
23K
188.8200
507.2383
22K
188.7400
441.8901
22K
188.7000
432.4079
21K
188.6300
496.5597
21K
188.5200
481.9217
21K
188.4200
433.0944
20K
188.3100
430.0451
20K
188.1900
504.1066
19K
188.0500
433.1818
19K
187.9400
475.6077
18K
187.8800
485.7596
18K
187.7500
453.9961
17K
187.6200
427.9542
17K
187.4900
457.3398
16K
187.4100
594.0913
16K
187.3900
526.5980
15K
187.3700
550.5190
15K
187.3500
459.1224
14K
187.3300
563.7996
14K
187.3100
522.1176
13K
187.3000
428.1984
13K
187.2800
436.5318
12K
187.2700
582.7587
12K
187.2600
553.0062
11K
187.2500
524.9646
11K
187.2400
625.6505
10K
187.2200
591.3226
10K
187.2000
440.5248
9K
187.1900
572.3659
9K
187.1800
529.4055
8K
187.1600
528.3544
7K
187.1500
433.6984
7K
187.1300
535.7347
6K
187.1200
467.5398
6K
187.1100
570.8454
5K
187.1000
470.6958
5K
187.0800
585.1843
4K
187.0600
504.6882
4K
187.0500
558.0739
3K
187.0300
515.2938
3K
187.0100
534.6012
2K
187.0000
560.0070
2K
186.9900
568.2484
1K
186.9700
585.3996
585.3996
186.94≈ 186.94
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
186.94≈ 186.94
+ 0.00%
186.9100
614.6573
614.6573
186.8800
490.0589
1K
186.8600
622.7224
2K
186.8400
623.2459
2K
186.8100
595.5628
3K
186.7800
473.6703
3K
186.7600
509.9116
4K
186.7300
548.4979
4K
186.7000
475.1138
5K
186.6800
610.3657
6K
186.6600
497.3408
6K
186.6400
557.9835
7K
186.6100
530.60{3}3
7K
186.5900
514.9468
8K
186.5600
576.2949
8K
186.5400
608.2096
9K
186.5200
598.4100
9K
186.4900
600.4031
10K
186.4600
616.8864
11K
186.4400
579.8662
11K
186.4200
628.2224
12K
186.4000
542.8435
12K
186.3800
614.7965
13K
186.3500
606.8162
14K
186.3300
502.1090
14K
186.3000
531.1878
15K
186.2700
468.1270
15K
186.2400
450.1765
16K
186.2100
521.3769
16K
186.1800
547.1021
17K
186.0900
534.9582
17K
185.9500
447.8494
18K
185.8100
457.5349
18K
185.6700
479.9901
19K
185.6000
450.9466
19K
185.4800
523.2746
20K
185.3300
532.4406
20K
185.2000
520.3212
21K
185.0800
495.7801
21K
184.9700
539.2939
22K
184.8500
498.5471
22K
184.7700
452.0932
23K
184.7200
453.8068
23K
184.6300
526.5598
24K
184.5500
470.3952
24K
184.4500
506.2448
25K
184.3300
514.0348
25K
184.2800
442.1561
26K
184.1300
458.5267
26K
184.0900
461.7846
26K
153.6800
64.7487
26K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
торговля
Время
Цена(USDT)
Кол-во(SOL)
20:01:06
186.9400
12.9342
20:01:02
186.9100
5.8344
20:00:57
186.8700
33.4871
20:00:57
186.8500
0.7867
20:00:53
186.8200
39.7563
20:00:49
186.7900
6.6060
20:00:45
186.7400
59.9469
20:00:40
186.7200
1.6432
20:00:40
186.7100
0.3863
20:00:36
186.6900
2.0832
20:00:31
186.7100
42.7712
20:00:31
186.6900
1.4725
20:00:31
186.6700
1.5009
20:00:27
186.6500
16.1985
20:00:22
186.6500
38.4822
20:00:18
186.6200
3.1833
20:00:14
186.6700
27.5146
20:00:14
186.7000
1.7675
20:00:10
186.7300
5.0565
20:00:05
186.7300
59.3262
19:59:55
186.6700
55.0587
19:59:51
186.7000
0.8670
19:59:47
186.6800
34.9662
19:59:43
186.6600
1.1367
19:59:43
186.6600
0.7635
19:59:43
186.6600
1.7457
19:59:39
186.6600
0.7635
19:59:34
186.6600
36.5016
19:59:34
186.6600
2.5092
19:59:30
186.6600
2.5092
19:59:26
186.7000
77.0829
19:59:26
186.7200
1.9410
19:59:26
186.7500
46.2057
19:59:22
186.7500
46.2057
19:59:17
186.7900
0.3993
19:59:13
186.8100
0.6708
19:59:09
186.8100
2.2296
19:59:05
186.8100
9.1353
19:59:01
186.8100
5.6856
19:58:56
186.8100
2.9421
19:58:52
186.8100
64.2210
19:58:52
186.8100
4.1130
19:58:52
186.8100
30.2055
19:58:47
186.8100
4.1130
19:58:43
186.8100
34.3185
19:58:39
186.8500
48.0084
19:58:35
186.8800
1.0560
19:58:31
186.8800
29.0502
19:58:26
186.8600
33.5799
19:58:26
186.8500
0.3010
19:58:26
186.8300
0.8528
19:58:22
186.8000
20.7330
19:58:18
186.7900
5.6448
19:58:14
186.8400
25.6794
19:58:09
186.8700
1.2069
19:58:05
186.8800
10.9578
19:58:05
186.8700
1.2456
19:58:05
186.8600
1.5876
19:58:01
186.8300
1.6743
19:57:57
186.8200
5.1423
19:57:52
186.8100
113.4465
19:57:48
186.8300
1.9899
19:57:44
186.8300
3.4923
19:57:39
186.8300
3.1788
19:57:35
186.8300
35.9295
19:57:31
186.8500
2.3901
19:57:27
186.8800
51.9803
19:57:27
186.9000
1.6081
19:57:23
186.9500
87.2676
19:57:18
186.9800
4.3245
19:57:14
186.9600
80.9236
19:57:14
186.9400
1.3439
19:57:10
186.9200
25.4853
19:57:06
186.9100
28.7937
19:57:06
186.8900
1.8180
19:57:01
186.8600
17.5083
19:56:57
186.8600
12.0426
19:56:53
186.8600
11.8881
19:56:49
186.8600
27.6933
19:56:44
186.8700
10.5672
19:56:40
186.8700
12.5874
19:56:36
186.8900
6.2466
19:56:32
186.8900
9.7032
19:56:27
186.8600
4.0959
19:56:23
186.8400
92.1441
19:56:19
186.8500
10.2642
19:56:15
186.8300
21.8277
19:56:10
186.8300
6.0453
19:56:06
186.8300
156.3396
19:56:02
186.8100
13.1046
19:55:58
186.8100
23.2518
19:55:49
186.8100
12.7482
19:55:45
186.8100
5.2392
19:55:40
186.8000
30.5640
19:55:36
186.8300
2.4561
19:55:32
186.8600
17.2270
19:55:32
186.8400
1.4401
19:55:32
186.8300
1.3936
19:55:28
186.8000
0.8649
19:55:23
186.7900
4.1808
Торговля