SOL/USDT
243.45
≈ 243.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
245.9800
159.3106
4K
245.9000
143.0840
4K
245.8100
98.7154
3K
245.7200
158.1268
3K
245.6100
129.8710
3K
245.4900
162.6353
3K
245.3500
85.8631
3K
245.2700
101.6843
3K
245.2400
95.5456
3K
245.1100
107.6214
3K
245.0700
116.2219
2K
245.0100
121.6926
2K
244.9500
98.2315
2K
244.8200
125.4172
2K
244.7600
123.4124
2K
244.6800
129.1819
2K
244.6300
130.5853
2K
244.5400
108.8920
2K
244.4800
116.0526
1K
244.4000
102.5773
1K
244.2800
46.6993
1K
244.2400
39.4743
1K
244.2200
48.5874
1K
244.1800
33.2039
1K
244.1400
37.6845
1K
244.1300
34.1817
1K
244.1100
43.6885
1K
244.0800
34.6892
967.4515
244.0600
46.7843
932.7623
244.0300
45.0240
885.9780
244.0000
40.0836
840.9540
243.9600
38.1617
800.8705
243.9200
41.8427
762.7087
243.8800
38.3091
720.8660
243.8500
39.5607
682.5569
243.8100
45.0861
642.9962
243.7800
34.5089
597.9101
243.7600
42.2543
563.4012
243.7200
40.0637
521.1469
243.6800
39.4721
481.0832
243.6500
34.5583
441.6112
243.6100
40.5260
407.0528
243.5900
39.4309
366.5268
243.5700
39.9012
327.0960
243.5600
33.9396
287.1948
243.5200
48.5476
253.2551
243.5000
35.4503
204.7075
243.4600
47.9170
169.2572
243.4500
35.1353
121.3402
243.4300
44.1195
86.2049
243.4100
12.9819
42.0854
243.4000
13.9218
29.1035
243.3900
15.1818
15.1818
243.45≈ 243.45
+ 0.00%
243.3700
40.9899
40.9899
243.3500
43.1548
84.1447
243.3300
13.2156
97.3603
243.3000
38.6613
136.0217
243.2700
48.3750
184.3966
243.2500
43.8488
228.2454
243.2000
41.5621
269.8076
243.1700
42.4176
312.2252
243.1200
48.4335
360.6587
243.1000
48.2644
408.9230
243.0700
47.5660
456.4891
243.0400
46.0412
502.5303
242.9900
46.9845
549.5147
242.9500
46.9869
596.5017
242.9000
44.0965
640.5982
242.8500
43.1416
683.7398
242.8200
35.7527
719.4925
242.7800
46.8278
766.3203
242.7300
36.5145
802.8349
242.6900
43.1376
845.9725
242.6400
48.2469
894.2194
242.5900
39.2362
933.4556
242.5400
39.5265
972.9822
242.5000
43.1904
1K
242.4600
43.6442
1K
242.4300
48.0877
1K
242.3900
39.4515
1K
242.3600
44.6438
1K
242.3400
34.2882
1K
242.2900
47.4415
1K
242.2400
45.3176
1K
242.2100
158.0790
1K
242.1600
47.8843
2K
242.0300
86.1846
2K
241.9400
159.9869
2K
241.8700
154.7594
2K
241.7700
86.7743
2K
241.7100
88.7575
2K
241.6200
147.7778
2K
241.5500
131.2523
2K
241.4100
120.1883
3K
241.3400
159.1087
3K
241.2700
94.9882
3K
241.2200
139.4916
3K
241.0800
84.3388
3K
241.0400
151.1312
3K
240.9500
114.5447
3K
240.8000
136.7959
3K
240.6700
120.2062
4K
240.5500
123.8030
4K
240.4500
105.0800
4K
240.3500
153.3576
4K
240.2600
103.2310
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
Цена
Кол-во (SOL)
Итог (SOL)
245.9800
159.3106
4K
245.9000
143.0840
4K
245.8100
98.7154
3K
245.7200
158.1268
3K
245.6100
129.8710
3K
245.4900
162.6353
3K
245.3500
85.8631
3K
245.2700
101.6843
3K
245.2400
95.5456
3K
245.1100
107.6214
3K
245.0700
116.2219
2K
245.0100
121.6926
2K
244.9500
98.2315
2K
244.8200
125.4172
2K
244.7600
123.4124
2K
244.6800
129.1819
2K
244.6300
130.5853
2K
244.5400
108.8920
2K
244.4800
116.0526
1K
244.4000
102.5773
1K
244.2800
46.6993
1K
244.2400
39.4743
1K
244.2200
48.5874
1K
244.1800
33.2039
1K
244.1400
37.6845
1K
244.1300
34.1817
1K
244.1100
43.6885
1K
244.0800
34.6892
967.4515
244.0600
46.7843
932.7623
244.0300
45.0240
885.9780
244.0000
40.0836
840.9540
243.9600
38.1617
800.8705
243.9200
41.8427
762.7087
243.8800
38.3091
720.8660
243.8500
39.5607
682.5569
243.8100
45.0861
642.9962
243.7800
34.5089
597.9101
243.7600
42.2543
563.4012
243.7200
40.0637
521.1469
243.6800
39.4721
481.0832
243.6500
34.5583
441.6112
243.6100
40.5260
407.0528
243.5900
39.4309
366.5268
243.5700
39.9012
327.0960
243.5600
33.9396
287.1948
243.5200
48.5476
253.2551
243.5000
35.4503
204.7075
243.4600
47.9170
169.2572
243.4500
35.1353
121.3402
243.4300
44.1195
86.2049
243.4100
12.9819
42.0854
243.4000
13.9218
29.1035
243.3900
15.1818
15.1818
243.45≈ 243.45
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
243.45≈ 243.45
+ 0.00%
243.3700
40.9899
40.9899
243.3500
43.1548
84.1447
243.3300
13.2156
97.3603
243.3000
38.6613
136.0217
243.2700
48.3750
184.3966
243.2500
43.8488
228.2454
243.2000
41.5621
269.8076
243.1700
42.4176
312.2252
243.1200
48.4335
360.6587
243.1000
48.2644
408.9230
243.0700
47.5660
456.4891
243.0400
46.0412
502.5303
242.9900
46.9845
549.5147
242.9500
46.9869
596.5017
242.9000
44.0965
640.5982
242.8500
43.1416
683.7398
242.8200
35.7527
719.4925
242.7800
46.8278
766.3203
242.7300
36.5145
802.8349
242.6900
43.1376
845.9725
242.6400
48.2469
894.2194
242.5900
39.2362
933.4556
242.5400
39.5265
972.9822
242.5000
43.1904
1K
242.4600
43.6442
1K
242.4300
48.0877
1K
242.3900
39.4515
1K
242.3600
44.6438
1K
242.3400
34.2882
1K
242.2900
47.4415
1K
242.2400
45.3176
1K
242.2100
158.0790
1K
242.1600
47.8843
2K
242.0300
86.1846
2K
241.9400
159.9869
2K
241.8700
154.7594
2K
241.7700
86.7743
2K
241.7100
88.7575
2K
241.6200
147.7778
2K
241.5500
131.2523
2K
241.4100
120.1883
3K
241.3400
159.1087
3K
241.2700
94.9882
3K
241.2200
139.4916
3K
241.0800
84.3388
3K
241.0400
151.1312
3K
240.9500
114.5447
3K
240.8000
136.7959
3K
240.6700
120.2062
4K
240.5500
123.8030
4K
240.4500
105.0800
4K
240.3500
153.3576
4K
240.2600
103.2310
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
7K
торговля
Время
Цена(USDT)
Кол-во(SOL)
21:02:06
243.4500
91.5228
21:02:02
243.4500
21.3395
21:02:02
243.4300
1.9063
21:01:57
243.4200
37.1273
21:01:57
243.4100
1.4458
21:01:57
243.4000
1.2792
21:01:53
243.3000
40.5393
21:01:53
243.2900
0.4306
21:01:53
243.2800
0.8955
21:01:48
243.2800
3.0342
21:01:48
243.2800
14.8536
21:01:48
243.2900
3.0342
21:01:48
243.2900
12.4591
21:01:44
243.2900
77.6430
21:01:44
243.2900
15.4933
21:01:40
243.2700
73.5339
21:01:35
243.2600
50.6022
21:01:30
243.3100
68.7683
21:01:30
243.3300
1.5046
21:01:26
243.3200
108.9240
21:01:21
243.3300
53.7703
21:01:21
243.3500
0.7865
21:01:17
243.3700
122.3307
21:01:13
243.4000
255.8212
21:01:13
243.4200
0.7835
21:01:13
243.4500
0.3957
21:01:08
243.4000
30.6657
21:01:04
243.3800
40.3207
21:01:04
243.3600
0.7316
21:01:04
243.3500
1.6064
21:00:59
243.3500
70.4448
21:00:55
243.3600
44.8854
21:00:51
243.3600
121.2732
21:00:51
243.3400
1.8715
21:00:51
243.3300
0.4450
21:00:51
243.3200
0.4717
21:00:46
243.3000
63.7191
21:00:42
243.3200
115.4655
21:00:42
243.3400
0.4465
21:00:42
243.3600
0.7647
21:00:42
243.3800
0.5772
21:00:38
243.3800
59.8750
21:00:38
243.3600
1.6067
21:00:38
243.3400
0.8664
21:00:33
243.1600
322.2153
21:00:29
242.9400
634.5435
21:00:24
242.8000
97.0998
21:00:24
242.7900
0.3240
21:00:20
242.9800
87.0894
21:00:15
242.9600
280.2438
21:00:15
242.9400
0.6522
21:00:15
242.9300
1.3719
21:00:11
242.7900
103.4796
21:00:01
242.4600
843.4758
21:00:01
242.4900
0.4176
20:59:57
242.5000
148.6284
20:59:57
242.4600
0.3282
20:59:57
242.4500
1.3393
20:59:57
242.4300
0.5252
20:59:52
242.4400
633.6768
20:59:52
242.4600
1.6596
20:59:48
242.5200
87.6109
20:59:48
242.5400
1.5780
20:59:48
242.5600
0.6566
20:59:44
242.5700
117.2649
20:59:40
242.6000
58.6020
20:59:40
242.6200
1.6351
20:59:40
242.6500
0.4812
20:59:40
242.6800
1.5573
20:59:35
242.7600
163.8439
20:59:35
242.7800
0.6681
20:59:35
242.8000
0.8684
20:59:31
242.8600
87.9471
20:59:26
242.8300
168.0621
20:59:22
242.9800
659.3958
20:59:22
243.0100
0.8079
20:59:18
243.0300
220.1136
20:59:13
243.0400
87.2175
20:59:09
243.1600
22.3953
20:59:05
243.1700
107.4055
20:59:05
243.1500
0.4547
20:59:00
243.1600
220.8401
20:59:00
243.1800
1.8896
20:59:00
243.2000
1.4435
20:58:56
243.2000
125.6243
20:58:56
243.1900
0.6016
20:58:51
243.2200
222.9745
20:58:51
243.2500
1.2655
20:58:51
243.2800
0.9361
20:58:47
243.2900
49.1584
20:58:47
243.2800
1.2844
20:58:47
243.2700
1.8754
20:58:43
243.2700
612.6377
20:58:43
243.2900
1.1430
20:58:43
243.3100
1.3801
20:58:39
243.3700
68.2680
20:58:38
243.4000
1.5477
20:58:38
243.4300
1.6081
20:58:38
243.4600
1.7867
20:58:34
243.4700
89.7002
Торговля