SSV/USDT
19.13
≈ 19.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.5600
40.3605
952.8336
23.4300
7.6259
912.4731
23.2900
6.0605
904.8472
23.1800
17.4748
898.7867
22.9000
30.0080
881.3119
22.6800
6.3451
851.3040
22.4100
27.7005
844.9588
22.1200
34.5396
817.2584
21.8900
20.4008
782.7187
21.7800
32.6746
762.3179
21.6200
30.8913
729.6433
21.3500
5.1017
698.7520
21.2600
20.7803
693.6503
21.0800
11.8634
672.8700
21.0100
39.7217
661.0065
20.8000
19.2015
621.2848
20.7800
23.4274
602.0832
20.6900
29.6484
578.6558
20.6300
17.5498
549.0074
20.6000
18.3143
531.4576
20.5800
30.8705
513.1433
20.5500
30.8115
482.2728
20.4900
12.8113
451.4612
20.4100
26.4885
438.6499
20.3900
28.9588
412.1614
20.3100
15.6933
383.2026
20.2700
29.3898
367.5093
20.1800
14.8628
338.1195
20.0900
20.3653
323.2567
20.0400
23.4814
302.8914
19.9900
14.3625
279.410{3}
19.9400
24.2878
265.0476
19.9200
20.6053
240.7598
19.9000
17.6357
220.1545
19.8100
8.1642
202.5188
19.7900
27.8053
194.3546
19.7200
9.6519
166.5493
19.6300
24.8498
156.8974
19.5600
12.8483
132.0476
19.5000
18.6975
119.1993
19.4600
16.2204
100.5019
19.3800
26.3643
84.2815
19.3200
27.4005
57.9171
19.2400
22.2870
30.5166
19.1500
8.2296
8.2296
19.13≈ 19.13
+ 0.00%
19.1100
10.4655
10.4655
19.0100
7.1177
17.5833
18.9200
13.5661
31.1494
18.8500
29.3621
60.5115
18.7600
16.6104
77.1219
18.7100
5.3506
82.4725
18.6400
12.9636
95.4361
18.5600
8.3058
103.7419
18.4600
30.0640
133.8058
18.3800
25.8289
159.6348
18.3500
20.4381
180.0729
18.2500
17.3102
197.3831
18.2200
19.9559
217.3390
18.1900
9.3825
226.7216
18.1300
31.5802
258.3018
18.0700
18.9294
277.2312
18.0100
34.0447
311.2759
17.9100
36.0143
347.2902
17.8100
35.9656
383.2558
17.7600
13.3626
396.6184
17.6700
30.7844
427.4027
17.6400
14.5912
441.9940
17.5500
8.1924
450.1864
17.4800
34.3005
484.4869
17.4400
8.4149
492.9018
17.4100
30.9861
523.8879
17.3700
32.5442
556.4321
17.3000
28.0557
584.4878
17.2000
33.7038
618.1916
17.1700
16.3743
634.5659
16.9500
8.1185
642.6845
16.8700
18.7902
661.4746
16.6800
39.6319
701.1065
16.5800
33.0092
734.1158
16.3000
7.6631
741.7789
16.1300
53.5541
795.3330
16.0100
13.8274
809.1604
15.7700
35.2208
844.3812
15.4700
27.9022
872.2834
15.1900
49.0338
921.3171
14.9600
34.7604
956.0775
14.6700
32.4149
988.4924
14.5500
6.1581
994.6505
14.4000
16.9388
1K
14.2600
60.9848
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.5600
40.3605
952.8336
23.4300
7.6259
912.4731
23.2900
6.0605
904.8472
23.1800
17.4748
898.7867
22.9000
30.0080
881.3119
22.6800
6.3451
851.3040
22.4100
27.7005
844.9588
22.1200
34.5396
817.2584
21.8900
20.4008
782.7187
21.7800
32.6746
762.3179
21.6200
30.8913
729.6433
21.3500
5.1017
698.7520
21.2600
20.7803
693.6503
21.0800
11.8634
672.8700
21.0100
39.7217
661.0065
20.8000
19.2015
621.2848
20.7800
23.4274
602.0832
20.6900
29.6484
578.6558
20.6300
17.5498
549.0074
20.6000
18.3143
531.4576
20.5800
30.8705
513.1433
20.5500
30.8115
482.2728
20.4900
12.8113
451.4612
20.4100
26.4885
438.6499
20.3900
28.9588
412.1614
20.3100
15.6933
383.2026
20.2700
29.3898
367.5093
20.1800
14.8628
338.1195
20.0900
20.3653
323.2567
20.0400
23.4814
302.8914
19.9900
14.3625
279.410{3}
19.9400
24.2878
265.0476
19.9200
20.6053
240.7598
19.9000
17.6357
220.1545
19.8100
8.1642
202.5188
19.7900
27.8053
194.3546
19.7200
9.6519
166.5493
19.6300
24.8498
156.8974
19.5600
12.8483
132.0476
19.5000
18.6975
119.1993
19.4600
16.2204
100.5019
19.3800
26.3643
84.2815
19.3200
27.4005
57.9171
19.2400
22.2870
30.5166
19.1500
8.2296
8.2296
19.13≈ 19.13
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
19.13≈ 19.13
+ 0.00%
19.1100
10.4655
10.4655
19.0100
7.1177
17.5833
18.9200
13.5661
31.1494
18.8500
29.3621
60.5115
18.7600
16.6104
77.1219
18.7100
5.3506
82.4725
18.6400
12.9636
95.4361
18.5600
8.3058
103.7419
18.4600
30.0640
133.8058
18.3800
25.8289
159.6348
18.3500
20.4381
180.0729
18.2500
17.3102
197.3831
18.2200
19.9559
217.3390
18.1900
9.3825
226.7216
18.1300
31.5802
258.3018
18.0700
18.9294
277.2312
18.0100
34.0447
311.2759
17.9100
36.0143
347.2902
17.8100
35.9656
383.2558
17.7600
13.3626
396.6184
17.6700
30.7844
427.4027
17.6400
14.5912
441.9940
17.5500
8.1924
450.1864
17.4800
34.3005
484.4869
17.4400
8.4149
492.9018
17.4100
30.9861
523.8879
17.3700
32.5442
556.4321
17.3000
28.0557
584.4878
17.2000
33.7038
618.1916
17.1700
16.3743
634.5659
16.9500
8.1185
642.6845
16.8700
18.7902
661.4746
16.6800
39.6319
701.1065
16.5800
33.0092
734.1158
16.3000
7.6631
741.7789
16.1300
53.5541
795.3330
16.0100
13.8274
809.1604
15.7700
35.2208
844.3812
15.4700
27.9022
872.2834
15.1900
49.0338
921.3171
14.9600
34.7604
956.0775
14.6700
32.4149
988.4924
14.5500
6.1581
994.6505
14.4000
16.9388
1K
14.2600
60.9848
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
21:26:11
19.1300
5.8199
21:26:06
19.1500
1.4261
21:26:02
19.1700
0.5630
21:25:58
19.1900
4.0247
21:25:53
19.1900
8.4416
21:25:49
19.1800
10.3481
21:25:45
19.1900
0.6358
21:25:40
19.1700
0.6198
21:25:36
19.1600
41.4016
21:25:32
19.1600
0.3042
21:25:27
19.1400
0.4069
21:25:23
19.1300
0.1784
21:25:18
19.1300
0.1886
21:25:14
19.1300
0.1535
21:25:10
19.1200
15.4008
21:25:05
19.1100
0.1644
21:25:01
19.1100
7.4398
21:24:56
19.1000
0.1737
21:24:52
19.1200
4.0000
21:24:48
19.1200
4.0502
21:24:44
19.1500
21.2417
21:24:39
19.1700
5.0240
21:24:35
19.1800
2.0013
21:24:31
19.1900
0.4572
21:24:26
19.2100
0.3304
21:24:22
19.1900
0.8724
21:24:18
19.1900
1.7574
21:24:18
19.2100
4.4445
21:24:14
19.2100
4.4445
21:24:09
19.2400
6.5487
21:24:04
19.2600
2.0862
21:24:00
19.2700
0.1510
21:23:56
19.2700
0.1892
21:23:51
19.2700
8.7495
21:23:47
19.2700
132.1587
21:23:43
19.2500
1.1997
21:23:43
19.2600
2.7182
21:23:39
19.2600
0.2077
21:23:38
19.2600
13.2770
21:23:34
19.2600
16.2029
21:23:30
19.2800
0.1544
21:23:26
19.2800
1.5402
21:23:22
19.2600
1.8130
21:23:17
19.2600
0.6338
21:23:13
19.2600
0.2621
21:23:09
19.2700
0.1995
21:23:05
19.2700
1.2696
21:23:00
19.2500
1.1214
21:22:55
19.2300
5.6204
21:22:51
19.2100
60.4383
21:22:47
19.1900
0.9725
21:22:43
19.1700
1.0216
21:22:38
19.1600
3.3457
21:22:34
19.1600
0.4364
21:22:30
19.1800
0.3786
21:22:30
19.1800
4.5980
21:22:30
19.1900
0.3786
21:22:25
19.2000
1.7342
21:22:21
19.2000
6.0588
21:22:17
19.2100
0.2045
21:22:13
19.2000
1.0646
21:22:08
19.2000
0.2827
21:22:04
19.2000
0.1273
21:22:00
19.1900
0.3786
21:21:55
19.2100
0.9802
21:21:51
19.2100
10.2851
21:21:46
19.2100
0.6930
21:21:42
19.1900
0.1898
21:21:38
19.2100
10.6634
21:21:34
19.2300
1.0514
21:21:29
19.2100
28.0701
21:21:29
19.2400
0.7125
21:21:25
19.2400
7.0543
21:21:25
19.2400
70.8640
21:21:25
19.2500
0.4415
21:21:25
19.2500
7.3253
21:21:20
19.2600
1.0230
21:21:16
19.2700
6.7821
21:21:12
19.2500
0.4415
21:21:08
19.2500
4.7876
21:21:08
19.2600
7.7668
21:21:03
19.2700
0.8870
21:20:59
19.2600
7.7668
21:20:54
19.2800
2.3899
21:20:54
19.2900
2.9837
21:20:50
19.3000
1.2160
21:20:46
19.2900
2.9837
21:20:41
19.3100
81.2670
21:20:37
19.2600
0.5441
21:20:33
19.2400
2.1042
21:20:28
19.2200
0.1036
21:20:24
19.2200
0.4324
21:20:20
19.2400
1.7332
21:20:15
19.2400
4.1837
21:20:11
19.2400
1.0757
21:20:06
19.2200
4.4295
21:20:02
19.2200
0.7139
21:19:57
19.2100
0.8121
21:19:52
19.2300
30.1808
21:19:48
19.2100
1.0054
Торговля