SSV/USDT
18.53
≈ 18.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
23.2400
25.2330
940.4526
23.1600
16.0624
915.2196
22.8700
19.2900
899.1572
22.7800
42.5646
879.8671
22.5100
12.9934
837.3026
22.2600
4.1960
824.3092
21.9800
9.3456
820.1132
21.8000
12.1442
810.7676
21.5200
44.2631
798.6234
21.4300
8.7397
754.3603
21.3600
5.2644
745.6206
21.1200
21.1975
740.3562
21.0000
26.0738
719.1587
20.7300
10.1170
693.0849
20.4900
42.9411
682.9679
20.2000
29.9956
640.0268
20.1100
11.5530
610.0312
20.0800
21.8362
598.4782
20.0600
25.1059
576.6420
19.9700
9.7407
551.5361
19.9200
12.2374
541.7954
19.8400
13.9067
529.5580
19.7800
11.2282
515.6513
19.7600
21.5741
504.4230
19.6800
20.9215
482.8490
19.6400
32.2796
461.9274
19.5700
24.6612
429.6479
19.5000
24.3899
404.9866
19.4400
18.2606
380.5967
19.3700
25.5633
362.3361
19.2800
27.0622
336.7728
19.2000
10.9345
309.7106
19.1700
5.6842
298.7761
19.1100
27.7296
293.0919
19.0300
16.9665
265.3624
18.9800
28.9795
248.3959
18.9200
19.7257
219.4164
18.8700
20.2211
199.6907
18.8400
21.6095
179.4697
18.7800
13.2851
157.8601
18.7600
35.2497
144.5751
18.7400
25.9895
109.3254
18.6600
17.6918
83.3358
18.6200
29.9668
65.6440
18.5500
35.6772
35.6772
18.53≈ 18.53
+ 0.00%
18.5300
0.2180
0.2180
18.5100
31.6533
31.8713
18.4300
29.8352
61.7066
18.3800
10.5821
72.2886
18.2900
22.5370
94.8256
18.2600
18.5928
113.4185
18.2300
26.6454
140.0639
18.1600
5.5560
145.6200
18.1200
18.2776
163.8975
18.0600
11.3957
175.2933
17.9900
24.4937
199.7870
17.9300
19.5056
219.2926
17.8400
34.1560
253.4486
17.7700
33.5668
287.0154
17.7300
11.5716
298.5870
17.6400
18.8493
317.4364
17.5400
7.4537
324.8901
17.4600
8.0412
332.9313
17.3900
24.1520
357.0832
17.3100
25.3881
382.4713
17.2300
34.1641
416.6354
17.1800
22.8773
439.5127
17.0900
18.4236
457.9363
17.0600
35.8389
493.7751
16.9900
7.9708
501.7459
16.9000
24.2337
525.9796
16.8400
31.5910
557.5706
16.7400
22.7453
580.3160
16.7100
35.2295
615.5455
16.6700
35.7770
651.3225
16.5700
27.4466
678.7691
16.2700
19.2968
698.0659
16.0200
11.9757
710.0416
15.7400
14.8229
724.8645
15.6100
20.3828
745.2473
15.3600
41.2665
786.5138
15.2800
62.1796
848.6934
15.1800
45.1615
893.8549
14.8900
19.5911
913.4460
14.7000
29.2031
942.6491
14.4100
50.8502
993.4993
14.1500
43.0917
1K
13.8700
7.3573
1K
13.7700
70.0248
1K
13.4700
67.3412
1K
13.3800
55.2402
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
23.2400
25.2330
940.4526
23.1600
16.0624
915.2196
22.8700
19.2900
899.1572
22.7800
42.5646
879.8671
22.5100
12.9934
837.3026
22.2600
4.1960
824.3092
21.9800
9.3456
820.1132
21.8000
12.1442
810.7676
21.5200
44.2631
798.6234
21.4300
8.7397
754.3603
21.3600
5.2644
745.6206
21.1200
21.1975
740.3562
21.0000
26.0738
719.1587
20.7300
10.1170
693.0849
20.4900
42.9411
682.9679
20.2000
29.9956
640.0268
20.1100
11.5530
610.0312
20.0800
21.8362
598.4782
20.0600
25.1059
576.6420
19.9700
9.7407
551.5361
19.9200
12.2374
541.7954
19.8400
13.9067
529.5580
19.7800
11.2282
515.6513
19.7600
21.5741
504.4230
19.6800
20.9215
482.8490
19.6400
32.2796
461.9274
19.5700
24.6612
429.6479
19.5000
24.3899
404.9866
19.4400
18.2606
380.5967
19.3700
25.5633
362.3361
19.2800
27.0622
336.7728
19.2000
10.9345
309.7106
19.1700
5.6842
298.7761
19.1100
27.7296
293.0919
19.0300
16.9665
265.3624
18.9800
28.9795
248.3959
18.9200
19.7257
219.4164
18.8700
20.2211
199.6907
18.8400
21.6095
179.4697
18.7800
13.2851
157.8601
18.7600
35.2497
144.5751
18.7400
25.9895
109.3254
18.6600
17.6918
83.3358
18.6200
29.9668
65.6440
18.5500
35.6772
35.6772
18.53≈ 18.53
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
18.53≈ 18.53
+ 0.00%
18.5300
0.2180
0.2180
18.5100
31.6533
31.8713
18.4300
29.8352
61.7066
18.3800
10.5821
72.2886
18.2900
22.5370
94.8256
18.2600
18.5928
113.4185
18.2300
26.6454
140.0639
18.1600
5.5560
145.6200
18.1200
18.2776
163.8975
18.0600
11.3957
175.2933
17.9900
24.4937
199.7870
17.9300
19.5056
219.2926
17.8400
34.1560
253.4486
17.7700
33.5668
287.0154
17.7300
11.5716
298.5870
17.6400
18.8493
317.4364
17.5400
7.4537
324.8901
17.4600
8.0412
332.9313
17.3900
24.1520
357.0832
17.3100
25.3881
382.4713
17.2300
34.1641
416.6354
17.1800
22.8773
439.5127
17.0900
18.4236
457.9363
17.0600
35.8389
493.7751
16.9900
7.9708
501.7459
16.9000
24.2337
525.9796
16.8400
31.5910
557.5706
16.7400
22.7453
580.3160
16.7100
35.2295
615.5455
16.6700
35.7770
651.3225
16.5700
27.4466
678.7691
16.2700
19.2968
698.0659
16.0200
11.9757
710.0416
15.7400
14.8229
724.8645
15.6100
20.3828
745.2473
15.3600
41.2665
786.5138
15.2800
62.1796
848.6934
15.1800
45.1615
893.8549
14.8900
19.5911
913.4460
14.7000
29.2031
942.6491
14.4100
50.8502
993.4993
14.1500
43.0917
1K
13.8700
7.3573
1K
13.7700
70.0248
1K
13.4700
67.3412
1K
13.3800
55.2402
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
12:35:34
18.5300
0.1740
12:35:34
18.5300
0.2180
12:35:30
18.5300
0.2486
12:35:30
18.5300
0.2180
12:35:25
18.5300
0.2071
12:35:25
18.5300
0.2180
12:35:21
18.5300
0.0067
12:35:21
18.5300
0.2180
12:35:17
18.5400
0.2195
12:35:13
18.5300
0.5452
12:35:13
18.5400
0.2180
12:35:12
18.5500
0.1800
12:35:08
18.5500
0.2180
12:35:04
18.5500
0.3981
12:35:00
18.5700
1.9840
12:34:56
18.5600
1.0089
12:34:52
18.5500
0.1075
12:34:47
18.5500
0.3803
12:34:43
18.5500
2.1541
12:34:38
18.5500
0.1590
12:34:34
18.5500
2.0679
12:34:30
18.5400
0.3645
12:34:26
18.5400
0.2218
12:34:22
18.5400
0.1481
12:34:17
18.5400
1.3739
12:34:13
18.5500
0.4821
12:34:09
18.5500
0.3629
12:34:05
18.5500
0.2195
12:34:01
18.5500
0.3975
12:33:56
18.5500
0.3734
12:33:52
18.5500
0.2961
12:33:48
18.5500
0.2091
12:33:43
18.5500
0.5528
12:33:39
18.5600
0.1966
12:33:35
18.5600
0.1196
12:33:31
18.5600
0.3080
12:33:26
18.5600
0.3891
12:33:22
18.5600
0.2703
12:33:18
18.5600
0.1144
12:33:14
18.5600
0.1253
12:33:10
18.5600
0.4689
12:33:05
18.5700
0.1560
12:33:01
18.5700
0.2340
12:32:57
18.5700
0.2431
12:32:53
18.5700
0.4774
12:32:48
18.5700
0.1353
12:32:44
18.5800
0.4110
12:32:40
18.5800
0.1690
12:32:35
18.5800
0.3906
12:32:31
18.5800
0.3031
12:32:27
18.5800
0.6614
12:32:23
18.5800
0.2958
12:32:19
18.5900
0.3920
12:32:14
18.5800
0.3920
12:32:10
18.5700
0.3034
12:32:06
18.5700
0.1734
12:32:02
18.5700
0.2474
12:31:58
18.5800
0.4171
12:31:53
18.5800
0.2347
12:31:49
18.5800
0.3227
12:31:45
18.5800
0.1014
12:31:41
18.5900
0.2315
12:31:36
18.5900
0.3868
12:31:32
18.5900
0.4383
12:31:28
18.5900
0.3871
12:31:24
18.6000
0.3585
12:31:19
18.6000
0.3763
12:31:15
18.6000
0.3920
12:31:11
18.5900
0.3855
12:31:06
18.6000
0.7663
12:31:02
18.5900
0.3340
12:30:58
18.5900
0.2609
12:30:54
18.5900
0.2273
12:30:50
18.5900
0.3029
12:30:45
18.5900
0.1166
12:30:41
18.5900
0.3919
12:30:37
18.5900
0.3143
12:30:32
18.5900
0.5680
12:30:28
18.6000
0.3672
12:30:24
18.6000
0.3224
12:30:20
18.6100
0.1541
12:30:15
18.6100
0.3765
12:30:11
18.6200
0.7841
12:30:06
18.6200
0.1469
12:30:02
18.6100
0.2802
12:29:58
18.6200
0.3255
12:29:53
18.6200
0.2683
12:29:49
18.6200
0.3598
12:29:45
18.6200
0.4016
12:29:41
18.6200
0.3638
12:29:37
18.6200
0.2723
12:29:32
18.6200
0.3164
12:29:28
18.6200
0.2328
12:29:23
18.6200
0.1792
12:29:19
18.6200
0.4425
12:29:15
18.6200
0.1900
12:29:11
18.6200
0.2472
12:29:06
18.6200
0.4320
12:29:02
18.6200
0.3186
12:28:58
18.6200
0.3767
Торговля