SSV/USDT
21.01
≈ 21.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.5800
25.9129
807.7340
25.3500
19.8151
781.8211
25.1200
30.1972
762.0060
25.0600
17.4604
731.8089
24.8800
5.6168
714.3485
24.8000
17.9353
708.7317
24.5500
20.1835
690.7964
24.4200
37.0014
670.6129
24.2300
15.6350
633.6115
24.0500
33.7796
617.9765
23.9200
10.5656
584.1968
23.6300
26.2329
573.6312
23.3800
28.5989
547.3983
23.0900
7.2459
518.7994
22.9100
28.1670
511.5536
22.6900
15.3922
483.3865
22.6500
8.7574
467.9944
22.5700
18.1267
459.2370
22.4800
14.6977
441.1103
22.4400
15.7513
426.4126
22.3600
28.4616
410.6612
22.3400
6.3341
382.1997
22.2800
26.4427
375.8656
22.1900
6.9973
349.4229
22.1200
20.8135
342.4256
22.0500
17.0929
321.6121
21.9700
27.0917
304.5191
21.9500
11.3932
277.4275
21.9200
24.5856
266.0343
21.8400
12.7220
241.4487
21.7700
24.9183
228.7267
21.7500
9.7129
203.8084
21.7200
19.1430
194.0954
21.6800
7.1311
174.9525
21.5900
9.3885
167.8213
21.5100
22.2038
158.4328
21.4800
19.0753
136.2290
21.4100
13.1110
117.1537
21.3800
5.2225
104.0427
21.2900
12.7581
98.8202
21.2600
10.6182
86.0621
21.2100
22.1835
75.4440
21.1200
18.5262
53.2604
21.0600
17.4842
34.7343
21.0300
17.2500
17.2500
21.01≈ 21.01
+ 0.00%
20.9900
30.1739
30.1739
20.9500
10.6850
40.8589
20.8800
12.9604
53.8193
20.7800
6.7176
60.5370
20.7200
20.5504
81.0873
20.6800
5.5672
86.6545
20.5800
10.8977
97.5522
20.5400
12.7825
110.3347
20.4600
28.6227
138.9574
20.4200
24.3277
163.2851
20.3300
20.6557
183.9408
20.2300
18.8226
202.7634
20.1800
6.2971
209.0605
20.1400
12.2587
221.3192
20.1100
16.1038
237.4229
20.0300
10.5917
248.0146
19.9400
6.6901
254.7047
19.9000
20.9266
275.6313
19.8700
15.4640
291.0953
19.7800
32.5972
323.6925
19.7000
32.9253
356.6178
19.6200
30.9810
387.5988
19.5200
26.6741
414.2729
19.4500
11.0640
425.3369
19.4200
21.5075
446.8443
19.3300
10.7141
457.5585
19.2800
28.1429
485.7013
19.1800
26.8061
512.5074
19.0900
24.3168
536.8242
19.0400
14.8814
551.7056
18.8100
31.8244
583.5300
18.6200
25.1963
608.7263
18.3200
14.4642
623.1905
18.0600
47.0283
670.2188
17.7600
36.5806
706.7995
17.6200
51.8602
758.6597
17.4300
47.9116
806.5713
17.2300
4.9122
811.4834
17.0900
53.9375
865.4209
16.8300
17.8834
883.3043
16.7400
28.7008
912.0051
16.5500
33.5513
945.5565
16.4800
39.9760
985.5325
16.2400
54.3585
1K
16.0000
52.2233
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.5800
25.9129
807.7340
25.3500
19.8151
781.8211
25.1200
30.1972
762.0060
25.0600
17.4604
731.8089
24.8800
5.6168
714.3485
24.8000
17.9353
708.7317
24.5500
20.1835
690.7964
24.4200
37.0014
670.6129
24.2300
15.6350
633.6115
24.0500
33.7796
617.9765
23.9200
10.5656
584.1968
23.6300
26.2329
573.6312
23.3800
28.5989
547.3983
23.0900
7.2459
518.7994
22.9100
28.1670
511.5536
22.6900
15.3922
483.3865
22.6500
8.7574
467.9944
22.5700
18.1267
459.2370
22.4800
14.6977
441.1103
22.4400
15.7513
426.4126
22.3600
28.4616
410.6612
22.3400
6.3341
382.1997
22.2800
26.4427
375.8656
22.1900
6.9973
349.4229
22.1200
20.8135
342.4256
22.0500
17.0929
321.6121
21.9700
27.0917
304.5191
21.9500
11.3932
277.4275
21.9200
24.5856
266.0343
21.8400
12.7220
241.4487
21.7700
24.9183
228.7267
21.7500
9.7129
203.8084
21.7200
19.1430
194.0954
21.6800
7.1311
174.9525
21.5900
9.3885
167.8213
21.5100
22.2038
158.4328
21.4800
19.0753
136.2290
21.4100
13.1110
117.1537
21.3800
5.2225
104.0427
21.2900
12.7581
98.8202
21.2600
10.6182
86.0621
21.2100
22.1835
75.4440
21.1200
18.5262
53.2604
21.0600
17.4842
34.7343
21.0300
17.2500
17.2500
21.01≈ 21.01
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
21.01≈ 21.01
+ 0.00%
20.9900
30.1739
30.1739
20.9500
10.6850
40.8589
20.8800
12.9604
53.8193
20.7800
6.7176
60.5370
20.7200
20.5504
81.0873
20.6800
5.5672
86.6545
20.5800
10.8977
97.5522
20.5400
12.7825
110.3347
20.4600
28.6227
138.9574
20.4200
24.3277
163.2851
20.3300
20.6557
183.9408
20.2300
18.8226
202.7634
20.1800
6.2971
209.0605
20.1400
12.2587
221.3192
20.1100
16.1038
237.4229
20.0300
10.5917
248.0146
19.9400
6.6901
254.7047
19.9000
20.9266
275.6313
19.8700
15.4640
291.0953
19.7800
32.5972
323.6925
19.7000
32.9253
356.6178
19.6200
30.9810
387.5988
19.5200
26.6741
414.2729
19.4500
11.0640
425.3369
19.4200
21.5075
446.8443
19.3300
10.7141
457.5585
19.2800
28.1429
485.7013
19.1800
26.8061
512.5074
19.0900
24.3168
536.8242
19.0400
14.8814
551.7056
18.8100
31.8244
583.5300
18.6200
25.1963
608.7263
18.3200
14.4642
623.1905
18.0600
47.0283
670.2188
17.7600
36.5806
706.7995
17.6200
51.8602
758.6597
17.4300
47.9116
806.5713
17.2300
4.9122
811.4834
17.0900
53.9375
865.4209
16.8300
17.8834
883.3043
16.7400
28.7008
912.0051
16.5500
33.5513
945.5565
16.4800
39.9760
985.5325
16.2400
54.3585
1K
16.0000
52.2233
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
20:54:49
21.0100
0.3260
20:54:45
21.0200
0.1901
20:54:40
21.0200
0.2873
20:54:36
21.0300
0.2286
20:54:32
21.0200
0.2492
20:54:27
21.0300
0.2956
20:54:23
21.0300
0.1015
20:54:19
21.0300
0.2783
20:54:14
21.0200
0.1628
20:54:10
21.0200
0.3741
20:54:06
21.0200
0.1133
20:54:01
21.0200
0.3868
20:53:57
21.0200
0.4672
20:53:53
21.0200
0.2258
20:53:48
21.0200
0.2550
20:53:44
21.0300
0.4725
20:53:40
21.0400
1.4272
20:53:36
21.0300
1.0105
20:53:31
21.0400
0.1056
20:53:27
21.0500
0.3694
20:53:23
21.0500
0.1128
20:53:18
21.0600
0.1322
20:53:14
21.0600
0.4986
20:53:09
21.0600
0.2272
20:53:09
21.0600
0.2204
20:53:05
21.0600
0.1756
20:53:05
21.0600
0.1862
20:52:58
21.0600
0.1671
20:52:58
21.0600
0.2131
20:52:54
21.0600
0.2235
20:52:54
21.0600
0.1725
20:52:50
21.0600
0.3108
20:52:46
21.0700
0.1716
20:52:41
21.0600
0.3533
20:52:37
21.0700
0.3781
20:52:33
21.0600
0.4366
20:52:29
21.0600
0.8070
20:52:29
21.0600
1.2732
20:52:25
21.0600
1.2732
20:52:20
21.0800
0.1176
20:52:16
21.0900
0.3940
20:52:12
21.0800
0.4329
20:52:07
21.0900
0.1482
20:52:03
21.0900
0.1105
20:51:59
21.0800
0.2496
20:51:54
21.0900
0.3390
20:51:50
21.0900
0.4486
20:51:46
21.0900
0.1277
20:51:42
21.0800
0.2397
20:51:38
21.0900
0.3841
20:51:33
21.1000
0.1384
20:51:29
21.0900
0.3745
20:51:25
21.0800
0.1848
20:51:21
21.0800
0.3059
20:51:16
21.0700
0.4310
20:51:12
21.0900
0.3396
20:51:08
21.0900
0.3288
20:51:03
21.0900
0.3788
20:50:59
21.1100
0.1576
20:50:55
21.1000
0.1802
20:50:50
21.1000
0.4540
20:50:46
21.1000
0.1524
20:50:42
21.0800
0.3830
20:50:38
21.0800
0.1457
20:50:33
21.0900
0.2886
20:50:29
21.0900
0.1232
20:50:25
21.1000
0.4681
20:50:21
21.1000
0.3599
20:50:16
21.0900
0.2490
20:50:12
21.0700
0.1358
20:50:12
21.0800
0.3630
20:50:08
21.0800
0.3630
20:50:04
21.1000
0.3731
20:49:59
21.1100
0.1102
20:49:55
21.1100
0.4595
20:49:50
21.1300
0.1585
20:49:46
21.1300
0.4719
20:49:42
21.1400
0.3111
20:49:38
21.1200
0.1050
20:49:33
21.1100
0.2231
20:49:29
21.1100
0.2594
20:49:25
21.1200
0.2184
20:49:21
21.1200
0.4040
20:49:17
21.1000
0.3358
20:49:12
21.1100
0.2594
20:49:08
21.1100
0.2853
20:49:04
21.1000
0.4636
20:49:00
21.0900
0.2789
20:48:55
21.0900
0.3699
20:48:51
21.0800
0.1566
20:48:47
21.0800
0.1203
20:48:43
21.0800
0.1011
20:48:38
21.0800
0.3045
20:48:34
21.0900
0.2795
20:48:30
21.0800
0.3390
20:48:26
21.0800
0.2505
20:48:22
21.0800
0.7486
20:48:17
21.0900
0.3906
20:48:13
21.1000
0.2406
20:48:09
21.1100
0.1340
Торговля