TIA/USDT
4.8848
≈ 4.88
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
62K
4.9457
1,190.5000
62K
4.9424
1,209.3000
60K
4.9400
1,317.7000
59K
4.9382
1,158.9000
58K
4.9350
1,065.0000
57K
4.9336
1,526.0000
56K
4.9320
1,548.4000
54K
4.9292
1,372.1000
53K
4.9280
1,409.0000
51K
4.9255
1,195.1000
50K
4.9230
1,570.2000
49K
4.9221
1,378.9000
47K
4.9205
1,513.9000
46K
4.9179
1,605.0000
44K
4.9147
1,078.5000
43K
4.9137
1,091.7000
41K
4.9130
837.7000
40K
4.9120
1,043.8000
40K
4.9117
984.2000
39K
4.9112
814.9000
38K
4.9102
958.9000
37K
4.9094
926.6000
36K
4.9091
1,206.7000
35K
4.9086
819.5000
34K
4.9077
1,086.4000
33K
4.9074
1,142.6000
32K
4.9068
892.9000
31K
4.9060
1,009.5000
30K
4.9053
1,170.9000
29K
4.9045
902.0000
28K
4.9036
1,206.5000
27K
4.9031
849.0000
25K
4.9027
829.7000
25K
4.9016
999.6000
24K
4.9009
1,079.8000
23K
4.9003
1,182.2000
22K
4.8992
900.6000
20K
4.8986
854.7000
20K
4.8977
888.2000
19K
4.8969
844.3000
18K
4.8962
916.6000
17K
4.8953
1,006.2000
16K
4.8942
1,205.8000
15K
4.8935
1,218.0000
14K
4.8932
959.9000
13K
4.8928
820.3000
12K
4.8924
979.7000
11K
4.8917
1,045.3000
10K
4.8914
898.6000
9K
4.8909
847.0000
8K
4.8900
916.3000
7K
4.8894
885.2000
6K
4.8891
1,105.8000
5K
4.8885
1,050.0000
4K
4.8876
873.0000
3K
4.8867
773.7000
2K
4.8863
700.7000
1K
4.8858
774.6000
774.6000
4.8848≈ 4.88
+ 0.00%
4.8852
687.8000
687.8000
4.8846
677.1000
1K
4.8841
639.2000
2K
4.8831
742.5000
3K
4.8821
1,065.6000
4K
4.8814
1,207.8000
5K
4.8810
891.1000
6K
4.8803
826.7000
7K
4.8793
1,226.2000
8K
4.8787
1,128.6000
9K
4.8783
1,095.8000
10K
4.8775
1,057.5000
11K
4.8770
962.2000
12K
4.8765
1,207.3000
13K
4.8761
1,122.8000
15K
4.8753
1,076.0000
16K
4.8741
1,192.2000
17K
4.8731
918.4000
18K
4.8723
1,042.6000
19K
4.8714
1,111.4000
20K
4.8704
987.4000
21K
4.8697
1,176.6000
22K
4.8685
1,092.0000
23K
4.8678
1,047.9000
24K
4.8670
1,196.7000
25K
4.8658
1,003.4000
26K
4.8653
1,193.7000
28K
4.8647
970.3000
29K
4.8637
885.3000
29K
4.8628
1,231.0000
31K
4.8620
860.0000
32K
4.8611
1,115.9000
33K
4.8604
1,166.7000
34K
4.8600
1,017.8000
35K
4.8590
865.3000
36K
4.8584
913.2000
37K
4.8580
1,196.0000
38K
4.8571
907.6000
39K
4.8560
1,037.0000
40K
4.8554
1,081.3000
41K
4.8550
1,087.2000
42K
4.8539
1,219.7000
43K
4.8531
1,133.3000
44K
4.8520
1,295.5000
46K
4.8487
1,194.6000
47K
4.8460
1,643.5000
48K
4.8443
1,512.3000
50K
4.8433
1,546.0000
51K
4.8407
1,451.5000
53K
4.8381
1,245.8000
54K
4.8368
1,404.1000
56K
4.8339
1,156.4000
57K
4.8322
1,317.3000
58K
4.8307
1,284.0000
59K
4.8274
1,152.1000
60K
4.8255
1,268.8000
62K
4.8230
1,643.0000
63K
4.8196
1,571.6000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
62K
4.9457
1,190.5000
62K
4.9424
1,209.3000
60K
4.9400
1,317.7000
59K
4.9382
1,158.9000
58K
4.9350
1,065.0000
57K
4.9336
1,526.0000
56K
4.9320
1,548.4000
54K
4.9292
1,372.1000
53K
4.9280
1,409.0000
51K
4.9255
1,195.1000
50K
4.9230
1,570.2000
49K
4.9221
1,378.9000
47K
4.9205
1,513.9000
46K
4.9179
1,605.0000
44K
4.9147
1,078.5000
43K
4.9137
1,091.7000
41K
4.9130
837.7000
40K
4.9120
1,043.8000
40K
4.9117
984.2000
39K
4.9112
814.9000
38K
4.9102
958.9000
37K
4.9094
926.6000
36K
4.9091
1,206.7000
35K
4.9086
819.5000
34K
4.9077
1,086.4000
33K
4.9074
1,142.6000
32K
4.9068
892.9000
31K
4.9060
1,009.5000
30K
4.9053
1,170.9000
29K
4.9045
902.0000
28K
4.9036
1,206.5000
27K
4.9031
849.0000
25K
4.9027
829.7000
25K
4.9016
999.6000
24K
4.9009
1,079.8000
23K
4.9003
1,182.2000
22K
4.8992
900.6000
20K
4.8986
854.7000
20K
4.8977
888.2000
19K
4.8969
844.3000
18K
4.8962
916.6000
17K
4.8953
1,006.2000
16K
4.8942
1,205.8000
15K
4.8935
1,218.0000
14K
4.8932
959.9000
13K
4.8928
820.3000
12K
4.8924
979.7000
11K
4.8917
1,045.3000
10K
4.8914
898.6000
9K
4.8909
847.0000
8K
4.8900
916.3000
7K
4.8894
885.2000
6K
4.8891
1,105.8000
5K
4.8885
1,050.0000
4K
4.8876
873.0000
3K
4.8867
773.7000
2K
4.8863
700.7000
1K
4.8858
774.6000
774.6000
4.8848≈ 4.88
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.8848≈ 4.88
+ 0.00%
4.8852
687.8000
687.8000
4.8846
677.1000
1K
4.8841
639.2000
2K
4.8831
742.5000
3K
4.8821
1,065.6000
4K
4.8814
1,207.8000
5K
4.8810
891.1000
6K
4.8803
826.7000
7K
4.8793
1,226.2000
8K
4.8787
1,128.6000
9K
4.8783
1,095.8000
10K
4.8775
1,057.5000
11K
4.8770
962.2000
12K
4.8765
1,207.3000
13K
4.8761
1,122.8000
15K
4.8753
1,076.0000
16K
4.8741
1,192.2000
17K
4.8731
918.4000
18K
4.8723
1,042.6000
19K
4.8714
1,111.4000
20K
4.8704
987.4000
21K
4.8697
1,176.6000
22K
4.8685
1,092.0000
23K
4.8678
1,047.9000
24K
4.8670
1,196.7000
25K
4.8658
1,003.4000
26K
4.8653
1,193.7000
28K
4.8647
970.3000
29K
4.8637
885.3000
29K
4.8628
1,231.0000
31K
4.8620
860.0000
32K
4.8611
1,115.9000
33K
4.8604
1,166.7000
34K
4.8600
1,017.8000
35K
4.8590
865.3000
36K
4.8584
913.2000
37K
4.8580
1,196.0000
38K
4.8571
907.6000
39K
4.8560
1,037.0000
40K
4.8554
1,081.3000
41K
4.8550
1,087.2000
42K
4.8539
1,219.7000
43K
4.8531
1,133.3000
44K
4.8520
1,295.5000
46K
4.8487
1,194.6000
47K
4.8460
1,643.5000
48K
4.8443
1,512.3000
50K
4.8433
1,546.0000
51K
4.8407
1,451.5000
53K
4.8381
1,245.8000
54K
4.8368
1,404.1000
56K
4.8339
1,156.4000
57K
4.8322
1,317.3000
58K
4.8307
1,284.0000
59K
4.8274
1,152.1000
60K
4.8255
1,268.8000
62K
4.8230
1,643.0000
63K
4.8196
1,571.6000
65K
0.0100
210.0000
65K
0.0090
111.1000
65K
0.0010
1,000.0000
66K
0.0001
5,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(TIA)
08:42:31
4.8848
2.6000
08:42:23
4.8845
9.9000
08:42:19
4.8833
1.2000
08:42:18
4.8828
15.9000
08:42:14
4.8818
7.9000
08:42:10
4.8788
3.2000
08:42:05
4.8785
2.3000
08:41:52
4.8795
14.0000
08:41:48
4.8788
4.6000
08:41:35
4.8778
11.9000
08:41:27
4.8768
19.7000
08:41:23
4.8752
53.2000
08:41:23
4.8748
11.4000
08:41:19
4.8747
93.6000
08:41:19
4.8752
7.4000
08:41:14
4.8766
75.8000
08:41:14
4.8772
14.8000
08:41:10
4.8728
32.6000
08:41:06
4.8662
74.6000
08:41:06
4.8658
7.5000
08:41:01
4.8655
3.4000
08:40:48
4.8658
3.9000
08:40:44
4.8641
11.7000
08:40:44
4.8638
18.1000
08:40:40
4.8672
6.9000
08:40:31
4.8668
5.3000
08:40:23
4.8618
6.3000
08:40:19
4.8642
11.5000
08:40:14
4.8672
3.0000
08:40:01
4.8648
3.4000
08:39:57
4.8662
6.5000
08:39:52
4.8658
7.6000
08:39:48
4.8662
5.3000
08:39:39
4.8692
2.6000
08:39:34
4.8691
2.6000
08:39:34
4.8688
8.1000
08:39:30
4.8672
5.3000
08:39:30
4.8668
2.9000
08:39:17
4.8655
19.8000
08:39:13
4.8656
3.2000
08:39:13
4.8662
2.6000
08:39:09
4.8692
4.8000
08:39:00
4.8708
4.1000
08:38:51
4.8712
10.5000
08:38:42
4.8705
30.2000
08:38:34
4.8725
4.2000
08:38:30
4.8752
2.8000
08:38:17
4.8758
13.2000
08:38:04
4.8785
13.9000
08:37:51
4.8772
3.0000
08:37:47
4.8812
3.0000
08:37:38
4.8798
5.8000
08:37:30
4.8795
4.0000
08:37:25
4.8741
11.7000
08:37:25
4.8738
5.9000
08:37:13
4.8728
17.3000
08:37:08
4.8718
31.2000
08:37:04
4.8715
5.4000
08:37:00
4.8708
3.9000
08:36:51
4.8688
3.2000
08:36:47
4.8742
48.5000
08:36:38
4.8738
2.0000
08:36:34
4.8735
11.2000
08:36:30
4.8752
71.1000
08:36:26
4.8748
9.4000
08:36:17
4.8738
6.3000
08:36:13
4.8742
8.0000
08:36:09
4.8728
5.3000
08:36:04
4.8777
7.9000
08:36:04
4.8782
12.7000
08:36:00
4.8807
2.8000
08:36:00
4.8812
2.2000
08:35:56
4.8832
3.3000
08:35:52
4.8842
15.9000
08:35:47
4.8852
2.1000
08:35:43
4.8848
4.7000
08:35:34
4.8855
2.8000
08:35:26
4.8838
2.5000
08:35:17
4.8862
3.5000
08:35:13
4.8902
8.0000
08:35:09
4.8882
50.1000
08:35:09
4.8878
16.6000
08:35:00
4.8882
8.1000
08:34:52
4.8868
2.8000
08:34:43
4.8952
17.6000
08:34:39
4.8966
1.9000
08:34:39
4.8972
3.1000
08:34:34
4.8975
12.1000
08:34:30
4.8975
9.7000
08:34:26
4.8977
16.6000
08:34:26
4.8982
11.2000
08:34:22
4.8976
7.9000
08:34:22
4.8971
4.7000
08:34:22
4.8968
17.1000
08:34:13
4.8966
3.3000
08:34:13
4.8972
3.0000
08:34:05
4.8923
5.9000
08:34:05
4.8918
4.2000
08:34:01
4.8868
3.7000
08:33:48
4.8865
2.8000
Торговля