TIA/USDT
5.1672
≈ 5.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.2238
1,490.8000
59K
5.2205
1,496.2000
58K
5.2192
1,144.8000
56K
5.2176
1,347.0000
55K
5.2141
1,454.1000
54K
5.2123
1,308.5000
52K
5.2095
976.6000
51K
5.2084
1,180.8000
50K
5.2054
1,045.9000
49K
5.2022
1,386.0000
48K
5.2007
1,428.1000
47K
5.1975
1,294.7000
45K
5.1955
1,035.4000
44K
5.1931
1,348.1000
43K
5.1903
1,073.6000
41K
5.1872
955.0000
40K
5.1865
1,102.7000
39K
5.1861
786.9000
38K
5.1850
1,016.4000
38K
5.1844
1,007.4000
37K
5.1839
835.0000
36K
5.1828
974.0000
35K
5.1822
908.4000
34K
5.1811
1,154.2000
33K
5.1805
790.1000
32K
5.1798
983.4000
31K
5.1790
1,094.8000
30K
5.1781
1,139.0000
29K
5.1772
1,153.9000
28K
5.1768
991.6000
26K
5.1763
921.5000
26K
5.1755
776.5000
25K
5.1746
986.9000
24K
5.1735
810.9000
23K
5.1727
1,122.4000
22K
5.1718
933.9000
21K
5.1709
1,050.1000
20K
5.1705
1,020.9000
19K
5.1700
913.4000
18K
5.1695
790.4000
17K
5.1692
940.4000
16K
5.1689
841.2000
15K
5.1683
1,067.5000
14K
5.1673
843.1000
13K
5.1662
930.4000
12K
5.1659
968.2000
12K
5.1651
932.9000
11K
5.1640
827.3000
10K
5.1637
803.8000
9K
5.1634
831.5000
8K
5.1628
1,067.1000
7K
5.1622
965.6000
6K
5.1611
1,050.4000
5K
5.1602
952.5000
4K
5.1593
1,155.3000
3K
5.1587
667.3000
2K
5.1583
698.0000
1K
5.1578
637.9000
637.9000
5.1672≈ 5.16
+ 0.00%
5.1572
650.2000
650.2000
5.1566
1,150.2000
2K
5.1561
651.3000
2K
5.1554
1,109.5000
4K
5.1544
875.6000
4K
5.1534
800.4000
5K
5.1522
883.7000
6K
5.1515
1,041.2000
7K
5.1508
1,061.8000
8K
5.1504
777.5000
9K
5.1500
1,137.8000
10K
5.1488
862.4000
11K
5.1479
792.0000
12K
5.1475
858.0000
13K
5.1463
818.3000
13K
5.1452
962.1000
14K
5.1445
868.1000
15K
5.1441
1,057.4000
16K
5.1437
1,012.4000
17K
5.1431
1,095.5000
18K
5.1425
880.1000
19K
5.1420
857.9000
20K
5.1410
854.7000
21K
5.1400
983.1000
22K
5.1391
1,007.0000
23K
5.1379
838.8000
24K
5.1369
815.1000
25K
5.1360
951.0000
26K
5.1354
941.4000
27K
5.1349
1,141.2000
28K
5.1339
1,143.4000
29K
5.1329
1,037.4000
30K
5.1320
1,006.9000
31K
5.1312
1,161.2000
32K
5.1305
1,141.5000
33K
5.1293
1,073.6000
34K
5.1286
1,066.1000
35K
5.1274
1,169.0000
37K
5.1268
1,137.3000
38K
5.1261
1,024.8000
39K
5.1249
1,159.3000
40K
5.1244
1,142.6000
41K
5.1236
1,131.7000
42K
5.1204
1,476.7000
44K
5.1175
1,029.2000
45K
5.1150
1,036.1000
46K
5.1129
1,313.2000
47K
5.1096
1,455.6000
48K
5.1080
1,002.0000
49K
5.1047
1,242.3000
51K
5.1016
1,135.0000
52K
5.1004
1,039.5000
53K
5.0975
1,254.5000
54K
5.0956
1,506.0000
56K
5.0920
1,238.6000
57K
5.0903
1,311.3000
58K
5.0889
1,112.5000
59K
5.0855
1,473.0000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Цена
Кол-во (TIA)
Итог (TIA)
5.2238
1,490.8000
59K
5.2205
1,496.2000
58K
5.2192
1,144.8000
56K
5.2176
1,347.0000
55K
5.2141
1,454.1000
54K
5.2123
1,308.5000
52K
5.2095
976.6000
51K
5.2084
1,180.8000
50K
5.2054
1,045.9000
49K
5.2022
1,386.0000
48K
5.2007
1,428.1000
47K
5.1975
1,294.7000
45K
5.1955
1,035.4000
44K
5.1931
1,348.1000
43K
5.1903
1,073.6000
41K
5.1872
955.0000
40K
5.1865
1,102.7000
39K
5.1861
786.9000
38K
5.1850
1,016.4000
38K
5.1844
1,007.4000
37K
5.1839
835.0000
36K
5.1828
974.0000
35K
5.1822
908.4000
34K
5.1811
1,154.2000
33K
5.1805
790.1000
32K
5.1798
983.4000
31K
5.1790
1,094.8000
30K
5.1781
1,139.0000
29K
5.1772
1,153.9000
28K
5.1768
991.6000
26K
5.1763
921.5000
26K
5.1755
776.5000
25K
5.1746
986.9000
24K
5.1735
810.9000
23K
5.1727
1,122.4000
22K
5.1718
933.9000
21K
5.1709
1,050.1000
20K
5.1705
1,020.9000
19K
5.1700
913.4000
18K
5.1695
790.4000
17K
5.1692
940.4000
16K
5.1689
841.2000
15K
5.1683
1,067.5000
14K
5.1673
843.1000
13K
5.1662
930.4000
12K
5.1659
968.2000
12K
5.1651
932.9000
11K
5.1640
827.3000
10K
5.1637
803.8000
9K
5.1634
831.5000
8K
5.1628
1,067.1000
7K
5.1622
965.6000
6K
5.1611
1,050.4000
5K
5.1602
952.5000
4K
5.1593
1,155.3000
3K
5.1587
667.3000
2K
5.1583
698.0000
1K
5.1578
637.9000
637.9000
5.1672≈ 5.16
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.1672≈ 5.16
+ 0.00%
5.1572
650.2000
650.2000
5.1566
1,150.2000
2K
5.1561
651.3000
2K
5.1554
1,109.5000
4K
5.1544
875.6000
4K
5.1534
800.4000
5K
5.1522
883.7000
6K
5.1515
1,041.2000
7K
5.1508
1,061.8000
8K
5.1504
777.5000
9K
5.1500
1,137.8000
10K
5.1488
862.4000
11K
5.1479
792.0000
12K
5.1475
858.0000
13K
5.1463
818.3000
13K
5.1452
962.1000
14K
5.1445
868.1000
15K
5.1441
1,057.4000
16K
5.1437
1,012.4000
17K
5.1431
1,095.5000
18K
5.1425
880.1000
19K
5.1420
857.9000
20K
5.1410
854.7000
21K
5.1400
983.1000
22K
5.1391
1,007.0000
23K
5.1379
838.8000
24K
5.1369
815.1000
25K
5.1360
951.0000
26K
5.1354
941.4000
27K
5.1349
1,141.2000
28K
5.1339
1,143.4000
29K
5.1329
1,037.4000
30K
5.1320
1,006.9000
31K
5.1312
1,161.2000
32K
5.1305
1,141.5000
33K
5.1293
1,073.6000
34K
5.1286
1,066.1000
35K
5.1274
1,169.0000
37K
5.1268
1,137.3000
38K
5.1261
1,024.8000
39K
5.1249
1,159.3000
40K
5.1244
1,142.6000
41K
5.1236
1,131.7000
42K
5.1204
1,476.7000
44K
5.1175
1,029.2000
45K
5.1150
1,036.1000
46K
5.1129
1,313.2000
47K
5.1096
1,455.6000
48K
5.1080
1,002.0000
49K
5.1047
1,242.3000
51K
5.1016
1,135.0000
52K
5.1004
1,039.5000
53K
5.0975
1,254.5000
54K
5.0956
1,506.0000
56K
5.0920
1,238.6000
57K
5.0903
1,311.3000
58K
5.0889
1,112.5000
59K
5.0855
1,473.0000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
торговля
Время
Цена(USDT)
Кол-во(TIA)
20:45:15
5.1672
102.0000
20:45:11
5.1678
14.3000
20:45:11
5.1683
11.4000
20:45:11
5.1687
10.1000
20:45:07
5.1685
2.8000
20:45:07
5.1681
4.3000
20:45:07
5.1678
3.9000
20:45:05
5.1681
81.8000
20:45:05
5.1687
4.1000
20:45:05
5.1692
8.4000
20:44:56
5.1678
3.4000
20:44:52
5.1683
20.6000
20:44:52
5.1687
12.3000
20:44:47
5.1702
11.5000
20:44:47
5.1707
15.7000
20:44:43
5.1693
28.2000
20:44:43
5.1687
3.4000
20:44:43
5.1683
14.7000
20:44:43
5.1678
2.7000
20:44:39
5.1692
1.6000
20:44:39
5.1697
12.5000
20:44:35
5.1698
18.7000
20:44:30
5.1693
5.2000
20:44:26
5.1672
3.0000
20:44:26
5.1668
17.1000
20:44:21
5.1665
26.3000
20:44:17
5.1682
27.1000
20:44:13
5.1675
5.9000
20:44:13
5.1671
7.3000
20:44:13
5.1668
9.7000
20:44:08
5.1672
12.9000
20:44:04
5.1674
10.9000
20:44:04
5.1671
15.6000
20:44:04
5.1668
7.2000
20:44:00
5.1666
44.4000
20:44:00
5.1672
19.0000
20:43:55
5.1633
26.8000
20:43:50
5.1630
22.5000
20:43:46
5.1632
3.0000
20:43:42
5.1598
2.6000
20:43:38
5.1602
12.7000
20:43:38
5.1607
6.7000
20:43:33
5.1612
26.6000
20:43:29
5.1613
28.6000
20:43:25
5.1647
43.9000
20:43:20
5.1707
19.8000
20:43:16
5.1703
3.6000
20:43:12
5.1728
1.4000
20:43:12
5.1732
5.5000
20:43:08
5.1716
29.6000
20:43:08
5.1713
13.1000
20:43:03
5.1701
127.7000
20:43:03
5.1698
12.7000
20:43:03
5.1693
10.7000
20:43:03
5.1688
19.2000
20:42:59
5.1608
301.7000
20:42:55
5.1583
112.9000
20:42:50
5.1568
2.1000
20:42:46
5.1571
2.8000
20:42:46
5.1577
6.8000
20:42:37
5.1591
29.2000
20:42:37
5.1596
8.1000
20:42:37
5.1602
2.9000
20:42:33
5.1603
20.9000
20:42:28
5.1563
7.8000
20:42:24
5.1567
14.1000
20:42:20
5.1550
18.4000
20:42:20
5.1540
3.2000
20:42:20
5.1537
11.7000
20:42:20
5.1533
4.0000
20:42:16
5.1532
8.1000
20:42:12
5.1537
3.9000
20:42:07
5.1487
46.1000
20:42:07
5.1483
6.6000
20:41:55
5.1478
8.8000
20:41:55
5.1482
4.5000
20:41:50
5.1537
49.5000
20:41:46
5.1557
4.7000
20:41:41
5.1557
6.0000
20:41:41
5.1553
5.7000
20:41:37
5.1546
10.3000
20:41:37
5.1543
9.1000
20:41:32
5.1537
15.5000
20:41:32
5.1533
17.1000
20:41:32
5.1528
5.2000
20:41:28
5.1508
10.5000
20:41:24
5.1488
14.5000
20:41:20
5.1438
11.7000
20:41:15
5.1418
11.0000
20:41:11
5.1422
3.3000
20:41:07
5.1427
16.2000
20:41:02
5.1457
51.1000
20:41:02
5.1463
3.4000
20:41:02
5.1467
8.6000
20:40:58
5.1472
35.7000
20:40:54
5.1477
12.7000
20:40:50
5.1453
82.4000
20:40:45
5.1452
19.7000
20:40:40
5.1477
137.5000
20:40:36
5.1480
51.9000
Торговля