TLM/USDT
0.016
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0180
12,463.3930
724K
0.0179
8,287.1900
712K
0.0179
24,888.0600
703K
0.0178
13,938.7770
678K
0.0177
15,365.0470
665K
0.0176
4,084.4070
649K
0.0174
10,011.4560
645K
0.0174
26,618.3340
635K
0.0172
30,889.8290
608K
0.0171
42,324.6880
578K
0.0171
26,293.4250
535K
0.0170
33,033.5460
509K
0.0170
4,604.4520
476K
0.0169
7,560.9990
471K
0.0168
7,084.4530
464K
0.0167
5,934.7120
457K
0.0167
24,926.4660
451K
0.0166
6,472.8860
426K
0.0166
10,232.1210
419K
0.0166
23,752.3360
409K
0.0166
9,723.2760
385K
0.0166
10,307.2160
376K
0.0165
20,218.8480
365K
0.0165
10,337.5040
345K
0.0165
22,071.3450
335K
0.0165
9,096.4750
313K
0.0165
11,821.4610
304K
0.0164
5,619.6010
292K
0.0164
23,294.5510
286K
0.0164
18,162.2750
263K
0.0164
6,696.6950
245K
0.0163
12,973.1930
238K
0.0163
26,699.1910
225K
0.0163
24,088.0840
198K
0.0163
15,531.1350
174K
0.0162
19,765.1250
159K
0.0162
14,711.5480
139K
0.0162
27,019.7330
124K
0.0161
6,234.4210
97K
0.0161
17,768.1250
91K
0.0161
23,879.8680
73K
0.0161
10,282.9770
49K
0.0160
5,458.8880
39K
0.0160
22,748.1480
34K
0.0160
10,813.1220
11K
0.016≈ 0.01
+ 0.00%
0.0160
18,392.2620
18K
0.0160
29,370.9620
48K
0.0159
6,050.8970
54K
0.0159
18,626.0370
72K
0.0158
22,312.7090
95K
0.0158
22,959.7750
118K
0.0158
16,852.6810
135K
0.0157
22,144.3970
157K
0.0157
29,886.9300
187K
0.0157
26,783.2120
213K
0.0156
22,701.0470
236K
0.0156
29,469.3540
266K
0.0155
22,846.8060
288K
0.0155
31,099.0670
319K
0.0155
28,651.2870
348K
0.0154
18,094.1290
366K
0.0154
19,589.2730
386K
0.0154
11,839.7020
398K
0.0153
25,028.5090
423K
0.0153
17,171.5590
440K
0.0153
32,569.7960
472K
0.0152
10,970.4220
483K
0.0152
15,134.1010
499K
0.0152
13,700.0920
512K
0.0152
7,595.7340
520K
0.0151
5,379.9890
525K
0.0151
26,664.5430
552K
0.0151
29,724.0590
582K
0.0150
8,424.5200
590K
0.0150
13,224.8160
603K
0.0149
20,515.4000
624K
0.0148
40,400.2760
664K
0.0147
18,119.1940
682K
0.0146
9,229.0740
692K
0.0146
47,360.8070
739K
0.0145
50,244.4680
789K
0.0144
19,797.7840
809K
0.0142
11,955.3410
821K
0.0142
34,955.6860
856K
0.0140
54,667.8190
911K
0.0139
37,831.3910
948K
0.0138
7,105.9850
955K
0.0137
47,570.4160
1M
0.0136
10,956.8100
1M
0.0135
44,847.0150
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0180
12,463.3930
724K
0.0179
8,287.1900
712K
0.0179
24,888.0600
703K
0.0178
13,938.7770
678K
0.0177
15,365.0470
665K
0.0176
4,084.4070
649K
0.0174
10,011.4560
645K
0.0174
26,618.3340
635K
0.0172
30,889.8290
608K
0.0171
42,324.6880
578K
0.0171
26,293.4250
535K
0.0170
33,033.5460
509K
0.0170
4,604.4520
476K
0.0169
7,560.9990
471K
0.0168
7,084.4530
464K
0.0167
5,934.7120
457K
0.0167
24,926.4660
451K
0.0166
6,472.8860
426K
0.0166
10,232.1210
419K
0.0166
23,752.3360
409K
0.0166
9,723.2760
385K
0.0166
10,307.2160
376K
0.0165
20,218.8480
365K
0.0165
10,337.5040
345K
0.0165
22,071.3450
335K
0.0165
9,096.4750
313K
0.0165
11,821.4610
304K
0.0164
5,619.6010
292K
0.0164
23,294.5510
286K
0.0164
18,162.2750
263K
0.0164
6,696.6950
245K
0.0163
12,973.1930
238K
0.0163
26,699.1910
225K
0.0163
24,088.0840
198K
0.0163
15,531.1350
174K
0.0162
19,765.1250
159K
0.0162
14,711.5480
139K
0.0162
27,019.7330
124K
0.0161
6,234.4210
97K
0.0161
17,768.1250
91K
0.0161
23,879.8680
73K
0.0161
10,282.9770
49K
0.0160
5,458.8880
39K
0.0160
22,748.1480
34K
0.0160
10,813.1220
11K
0.016≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.016≈ 0.01
+ 0.00%
0.0160
18,392.2620
18K
0.0160
29,370.9620
48K
0.0159
6,050.8970
54K
0.0159
18,626.0370
72K
0.0158
22,312.7090
95K
0.0158
22,959.7750
118K
0.0158
16,852.6810
135K
0.0157
22,144.3970
157K
0.0157
29,886.9300
187K
0.0157
26,783.2120
213K
0.0156
22,701.0470
236K
0.0156
29,469.3540
266K
0.0155
22,846.8060
288K
0.0155
31,099.0670
319K
0.0155
28,651.2870
348K
0.0154
18,094.1290
366K
0.0154
19,589.2730
386K
0.0154
11,839.7020
398K
0.0153
25,028.5090
423K
0.0153
17,171.5590
440K
0.0153
32,569.7960
472K
0.0152
10,970.4220
483K
0.0152
15,134.1010
499K
0.0152
13,700.0920
512K
0.0152
7,595.7340
520K
0.0151
5,379.9890
525K
0.0151
26,664.5430
552K
0.0151
29,724.0590
582K
0.0150
8,424.5200
590K
0.0150
13,224.8160
603K
0.0149
20,515.4000
624K
0.0148
40,400.2760
664K
0.0147
18,119.1940
682K
0.0146
9,229.0740
692K
0.0146
47,360.8070
739K
0.0145
50,244.4680
789K
0.0144
19,797.7840
809K
0.0142
11,955.3410
821K
0.0142
34,955.6860
856K
0.0140
54,667.8190
911K
0.0139
37,831.3910
948K
0.0138
7,105.9850
955K
0.0137
47,570.4160
1M
0.0136
10,956.8100
1M
0.0135
44,847.0150
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
02:10:26
0.0160
532.6890
02:10:22
0.0160
2,156.0400
02:10:18
0.0160
613.8000
02:10:14
0.0160
499.1710
02:10:10
0.0160
4,342.5600
02:10:04
0.0160
508.5470
02:09:59
0.0160
531.9160
02:09:55
0.0160
4,901.9200
02:09:51
0.0160
452.3350
02:09:46
0.0160
465.1050
02:09:42
0.0160
6,553.8000
02:09:38
0.0160
710.6400
02:09:34
0.0160
955.6400
02:09:29
0.0160
2,128.4800
02:09:25
0.0160
3,195.4400
02:09:21
0.0159
693.3510
02:09:17
0.0159
622.6240
02:09:12
0.0159
427.4430
02:09:08
0.0159
4,174.1200
02:09:04
0.0159
603.2000
02:09:00
0.0159
2,035.8400
02:08:55
0.0159
644.0230
02:08:51
0.0160
1,868.9600
02:08:47
0.0159
458.2130
02:08:42
0.0159
564.5250
02:08:38
0.0159
798.4380
02:08:34
0.0159
1,194.6400
02:08:30
0.0159
536.5360
02:08:26
0.0159
792.6740
02:08:21
0.0159
757.3110
02:08:17
0.0159
613.6450
02:08:13
0.0159
536.1490
02:08:08
0.0159
22,182.6400
02:08:08
0.0159
3,695.9200
02:08:04
0.0159
3,695.9200
02:08:04
0.0159
452.8460
02:08:04
0.0159
170.9120
02:08:00
0.0159
452.8460
02:07:56
0.0159
417.8590
02:07:52
0.0159
623.7580
02:07:47
0.0159
1,756.2000
02:07:43
0.0159
775.1600
02:07:38
0.0160
597.6060
02:07:34
0.0160
738.8870
02:07:30
0.0160
5,936.1200
02:07:26
0.0160
706.1200
02:07:21
0.0160
768.5580
02:07:17
0.0160
576.2950
02:07:13
0.0159
582.5850
02:07:09
0.0159
268.8400
02:07:09
0.0159
763.6900
02:07:09
0.0159
416.6700
02:07:04
0.0159
763.6900
02:07:00
0.0159
3,820.5600
02:06:56
0.0159
1,180.3600
02:06:52
0.0160
467.0040
02:06:52
0.0160
1,112.4360
02:06:52
0.0160
467.0040
02:06:47
0.0160
467.0040
02:06:43
0.0160
2,571.6400
02:06:39
0.0160
1,480.9200
02:06:34
0.0160
1,104.0800
02:06:30
0.0160
673.6400
02:06:25
0.0160
492.8450
02:06:21
0.0160
596.1350
02:06:17
0.0160
2,367.4800
02:06:13
0.0159
681.7890
02:06:08
0.0160
510.9200
02:06:04
0.0160
799.4410
02:06:00
0.0160
528.4030
02:05:56
0.0160
422.2330
02:05:51
0.0160
529.7930
02:05:47
0.0159
1,384.7200
02:05:43
0.0160
729.2890
02:05:38
0.0159
530.6000
02:05:34
0.0159
8,964.3200
02:05:30
0.0159
539.3640
02:05:25
0.0159
5,089.0400
02:05:21
0.0159
2,507.7600
02:05:17
0.0159
11,702.4800
02:05:17
0.0159
6,920.9600
02:05:13
0.0159
6,241.9230
02:05:13
0.0159
679.0370
02:05:08
0.0159
5,901.3200
02:05:04
0.0159
1,936.8400
02:05:00
0.0159
512.1630
02:05:00
0.0159
581.7200
02:05:00
0.0159
97.3170
02:04:56
0.0159
418.4860
02:04:56
0.0159
163.2340
02:04:52
0.0159
515.8030
02:04:47
0.0159
679.0370
02:04:43
0.0159
655.0830
02:04:39
0.0159
549.5850
02:04:35
0.0159
595.0410
02:04:30
0.0159
660.5270
02:04:26
0.0159
405.5380
02:04:21
0.0159
2,346.8800
02:04:17
0.0159
12,151.3200
02:04:13
0.0159
403.0490
Торговля