TNSR/USDT
0.3754
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4120
255.1000
12K
0.4101
161.2000
12K
0.4084
240.0000
12K
0.4060
311.7000
11K
0.4034
232.9000
11K
0.4007
306.9000
11K
0.3985
717.4000
11K
0.3966
585.2000
10K
0.3946
421.4000
9K
0.3937
390.6000
9K
0.3925
213.6000
9K
0.3899
585.0000
8K
0.3882
454.5000
8K
0.3861
373.7000
7K
0.3849
312.9000
7K
0.3840
216.6000
7K
0.3835
387.0000
6K
0.3833
317.1000
6K
0.3830
296.8000
6K
0.3827
135.5000
5K
0.3823
167.6000
5K
0.3820
374.8000
5K
0.3816
250.0000
5K
0.3813
250.5000
4K
0.3810
211.9000
4K
0.3806
100.4000
4K
0.3803
299.4000
4K
0.3798
351.1000
4K
0.3794
157.5000
3K
0.3789
105.7000
3K
0.3785
384.6000
3K
0.3781
334.3000
3K
0.3778
317.6000
2K
0.3775
320.0000
2K
0.3773
352.5000
2K
0.3770
266.6000
1K
0.3766
326.3000
975.2000
0.3763
146.5000
648.9000
0.3759
347.4000
502.4000
0.3755
155.0000
155.0000
0.3754≈ 0.37
+ 0.00%
0.3751
79.9000
79.9000
0.3746
294.1000
374.0000
0.3741
330.8000
704.8000
0.3737
255.1000
959.9000
0.3732
107.6000
1K
0.3728
133.1000
1K
0.3725
377.1000
2K
0.3721
140.2000
2K
0.3717
195.4000
2K
0.3712
162.2000
2K
0.3707
232.5000
2K
0.3701
165.8000
2K
0.3696
137.5000
3K
0.3690
113.0000
3K
0.3686
168.5000
3K
0.3681
199.3000
3K
0.3677
334.3000
3K
0.3673
98.5000
4K
0.3668
330.5000
4K
0.3664
104.3000
4K
0.3659
230.7000
4K
0.3655
292.9000
4K
0.3651
116.7000
5K
0.3648
144.5000
5K
0.3642
403.1000
5K
0.3632
459.6000
6K
0.3619
693.7000
6K
0.3597
747.4000
7K
0.3579
570.0000
8K
0.3552
382.2000
8K
0.3539
830.7000
9K
0.3529
451.8000
9K
0.3508
782.0000
10K
0.3488
469.7000
11K
0.3465
747.2000
11K
0.3437
599.3000
12K
0.3410
496.1000
12K
0.3385
777.8000
13K
0.3367
815.7000
14K
0.3347
174.6000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4120
255.1000
12K
0.4101
161.2000
12K
0.4084
240.0000
12K
0.4060
311.7000
11K
0.4034
232.9000
11K
0.4007
306.9000
11K
0.3985
717.4000
11K
0.3966
585.2000
10K
0.3946
421.4000
9K
0.3937
390.6000
9K
0.3925
213.6000
9K
0.3899
585.0000
8K
0.3882
454.5000
8K
0.3861
373.7000
7K
0.3849
312.9000
7K
0.3840
216.6000
7K
0.3835
387.0000
6K
0.3833
317.1000
6K
0.3830
296.8000
6K
0.3827
135.5000
5K
0.3823
167.6000
5K
0.3820
374.8000
5K
0.3816
250.0000
5K
0.3813
250.5000
4K
0.3810
211.9000
4K
0.3806
100.4000
4K
0.3803
299.4000
4K
0.3798
351.1000
4K
0.3794
157.5000
3K
0.3789
105.7000
3K
0.3785
384.6000
3K
0.3781
334.3000
3K
0.3778
317.6000
2K
0.3775
320.0000
2K
0.3773
352.5000
2K
0.3770
266.6000
1K
0.3766
326.3000
975.2000
0.3763
146.5000
648.9000
0.3759
347.4000
502.4000
0.3755
155.0000
155.0000
0.3754≈ 0.37
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3754≈ 0.37
+ 0.00%
0.3751
79.9000
79.9000
0.3746
294.1000
374.0000
0.3741
330.8000
704.8000
0.3737
255.1000
959.9000
0.3732
107.6000
1K
0.3728
133.1000
1K
0.3725
377.1000
2K
0.3721
140.2000
2K
0.3717
195.4000
2K
0.3712
162.2000
2K
0.3707
232.5000
2K
0.3701
165.8000
2K
0.3696
137.5000
3K
0.3690
113.0000
3K
0.3686
168.5000
3K
0.3681
199.3000
3K
0.3677
334.3000
3K
0.3673
98.5000
4K
0.3668
330.5000
4K
0.3664
104.3000
4K
0.3659
230.7000
4K
0.3655
292.9000
4K
0.3651
116.7000
5K
0.3648
144.5000
5K
0.3642
403.1000
5K
0.3632
459.6000
6K
0.3619
693.7000
6K
0.3597
747.4000
7K
0.3579
570.0000
8K
0.3552
382.2000
8K
0.3539
830.7000
9K
0.3529
451.8000
9K
0.3508
782.0000
10K
0.3488
469.7000
11K
0.3465
747.2000
11K
0.3437
599.3000
12K
0.3410
496.1000
12K
0.3385
777.8000
13K
0.3367
815.7000
14K
0.3347
174.6000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
05:31:56
0.3740
29.4000
05:31:35
0.3737
1.4000
05:30:53
0.3741
5.4000
05:30:32
0.3743
13.0000
05:30:24
0.3744
20.0000
05:29:54
0.3741
6.5000
05:29:21
0.3735
42.3000
05:28:10
0.3737
2.2000
05:27:03
0.3738
1.9000
05:26:33
0.3733
21.9000
05:26:25
0.3732
1.3000
05:26:13
0.3732
6.8000
05:23:29
0.3739
7.5000
05:22:54
0.3743
4.1000
05:22:46
0.3745
1.4000
05:22:33
0.3744
41.7000
05:21:18
0.3728
2.4000
05:20:06
0.3730
24.0000
05:19:41
0.3735
3.5000
05:19:28
0.3737
25.9000
05:17:18
0.3733
1.6000
05:17:09
0.3736
6.0000
05:16:48
0.3736
1.1000
05:16:10
0.3736
23.1000
05:15:58
0.3738
51.2000
05:15:54
0.3738
2.0000
05:15:29
0.3739
1.2000
Торговля