TRAC/USDT
0.372
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9450
111.0638
23K
1.9360
128.0803
23K
1.9300
87.9415
22K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9200
325.6364
22K
1.9180
438.5245
22K
1.9170
339.7905
21K
1.9140
137.9472
21K
1.9130
183.2809
21K
1.9030
188.5450
21K
1.9000
286.8889
20K
1.8970
196.8095
20K
1.8830
383.5612
20K
1.8780
166.4582
20K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
38.9804
19K
1.8480
153.3570
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8060
267.0628
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7230
501.9995
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6940
455.8063
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6090
420.2186
11K
1.5210
263.2783
10K
1.4390
43.5240
10K
1.4070
157.0735
10K
1.3750
236.9540
10K
1.3400
70.9533
9K
1.3140
55.2042
9K
1.2930
146.5824
9K
1.2660
269.8382
9K
1.2390
235.3354
9K
1.2120
126.0391
9K
1.1910
166.4595
9K
1.1770
136.2885
8K
1.1490
149.4987
8K
1.1350
172.3792
8K
1.1040
150.5246
8K
1.0740
321.3324
8K
1.0510
97.6827
7K
1.0160
236.5968
7K
0.9980
183.1055
7K
0.9710
322.7599
7K
0.9480
293.5331
7K
0.9200
215.3360
6K
0.8950
209.5240
6K
0.8690
109.0386
6K
0.8520
151.7430
6K
0.8200
111.3765
6K
0.7910
387.2652
6K
0.7720
339.0457
5K
0.7400
433.4834
5K
0.7200
210.9468
4K
0.6840
443.0461
4K
0.6480
269.9756
4K
0.6300
403.3444
3K
0.6040
92.3211
3K
0.5690
452.8169
3K
0.5350
584.6111
3K
0.5000
280.2595
2K
0.4620
372.6752
2K
0.4410
130.4622
1K
0.4090
888.7109
1K
0.3840
246.2032
246.2032
0.372≈ 0.37
+ 0.00%
0.3580
696.2978
696.2978
0.3320
434.3437
1K
0.3060
2,483.9502
4K
0.3020
1,812.5046
5K
0.2990
615.7990
6K
0.2890
386.7970
6K
0.2880
2,530.3393
9K
0.2770
882.9586
10K
0.2690
507.1400
10K
0.2660
3,314.1552
14K
0.2650
1,410.3511
15K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2380
359.1246
25K
0.2330
2,293.5878
27K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.2020
513.1021
45K
0.1880
1,997.9452
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
57K
0.1710
2,612.5302
59K
0.1670
1,421.1462
61K
0.1550
5,381.6828
66K
0.1310
2,560.8107
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1130
2,677.4454
108K
0.1040
3,494.6552
111K
0.0950
10,215.6408
122K
0.0850
3,694.2799
125K
0.0810
1,521.8410
127K
0.0800
4,189.0388
131K
0.0640
2,291.7898
133K
0.0620
15,398.8074
149K
0.0490
12,687.2585
161K
0.0480
39,214.2451
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0110
9,983.2363
259K
0.0070
106,494.428
365K
0.0050
93,859.4748
459K
0.0020
160,655.180
620K
0.0010
3,600.0000
623K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9450
111.0638
23K
1.9360
128.0803
23K
1.9300
87.9415
22K
1.9270
55.3883
22K
1.9250
169.0800
22K
1.9200
325.6364
22K
1.9180
438.5245
22K
1.9170
339.7905
21K
1.9140
137.9472
21K
1.9130
183.2809
21K
1.9030
188.5450
21K
1.9000
286.8889
20K
1.8970
196.8095
20K
1.8830
383.5612
20K
1.8780
166.4582
20K
1.8730
211.9886
19K
1.8720
59.9953
19K
1.8700
220.1548
19K
1.8660
65.5157
19K
1.8650
331.9802
19K
1.8490
38.9804
19K
1.8480
153.3570
18K
1.8420
63.8294
18K
1.8390
128.5300
18K
1.8370
66.8214
18K
1.8350
177.9514
18K
1.8330
71.1096
18K
1.8300
321.1480
18K
1.8240
180.3255
18K
1.8210
101.3637
17K
1.8120
362.7355
17K
1.8070
467.4028
17K
1.8060
267.0628
16K
1.8030
198.6892
16K
1.7990
42.9450
16K
1.7930
166.4092
16K
1.7830
364.0205
16K
1.7690
70.8825
15K
1.7630
107.5300
15K
1.7600
409.1086
15K
1.7570
107.9571
15K
1.7520
247.6926
15K
1.7450
115.1483
14K
1.7410
107.1522
14K
1.7380
322.8108
14K
1.7340
174.2335
14K
1.7270
408.1438
14K
1.7230
501.9995
13K
1.7200
203.5805
13K
1.7150
135.9528
13K
1.7090
132.4833
12K
1.7040
238.4058
12K
1.7030
341.4626
12K
1.6990
201.4396
12K
1.6940
455.8063
12K
1.6900
114.9693
11K
1.6860
310.8062
11K
1.6750
68.1535
11K
1.6090
420.2186
11K
1.5210
263.2783
10K
1.4390
43.5240
10K
1.4070
157.0735
10K
1.3750
236.9540
10K
1.3400
70.9533
9K
1.3140
55.2042
9K
1.2930
146.5824
9K
1.2660
269.8382
9K
1.2390
235.3354
9K
1.2120
126.0391
9K
1.1910
166.4595
9K
1.1770
136.2885
8K
1.1490
149.4987
8K
1.1350
172.3792
8K
1.1040
150.5246
8K
1.0740
321.3324
8K
1.0510
97.6827
7K
1.0160
236.5968
7K
0.9980
183.1055
7K
0.9710
322.7599
7K
0.9480
293.5331
7K
0.9200
215.3360
6K
0.8950
209.5240
6K
0.8690
109.0386
6K
0.8520
151.7430
6K
0.8200
111.3765
6K
0.7910
387.2652
6K
0.7720
339.0457
5K
0.7400
433.4834
5K
0.7200
210.9468
4K
0.6840
443.0461
4K
0.6480
269.9756
4K
0.6300
403.3444
3K
0.6040
92.3211
3K
0.5690
452.8169
3K
0.5350
584.6111
3K
0.5000
280.2595
2K
0.4620
372.6752
2K
0.4410
130.4622
1K
0.4090
888.7109
1K
0.3840
246.2032
246.2032
0.372≈ 0.37
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.372≈ 0.37
+ 0.00%
0.3580
696.2978
696.2978
0.3320
434.3437
1K
0.3060
2,483.9502
4K
0.3020
1,812.5046
5K
0.2990
615.7990
6K
0.2890
386.7970
6K
0.2880
2,530.3393
9K
0.2770
882.9586
10K
0.2690
507.1400
10K
0.2660
3,314.1552
14K
0.2650
1,410.3511
15K
0.2530
7,430.6668
23K
0.2460
2,331.3564
25K
0.2380
359.1246
25K
0.2330
2,293.5878
27K
0.2220
7,069.9822
35K
0.2100
2,306.7971
37K
0.2050
6,020.6148
43K
0.2040
2,027.6267
45K
0.2020
513.1021
45K
0.1880
1,997.9452
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
57K
0.1710
2,612.5302
59K
0.1670
1,421.1462
61K
0.1550
5,381.6828
66K
0.1310
2,560.8107
69K
0.1230
28,852.9494
98K
0.1190
7,501.3529
105K
0.1130
2,677.4454
108K
0.1040
3,494.6552
111K
0.0950
10,215.6408
122K
0.0850
3,694.2799
125K
0.0810
1,521.8410
127K
0.0800
4,189.0388
131K
0.0640
2,291.7898
133K
0.0620
15,398.8074
149K
0.0490
12,687.2585
161K
0.0480
39,214.2451
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0110
9,983.2363
259K
0.0070
106,494.4278
365K
0.0050
93,859.4748
459K
0.0020
160,655.1795
620K
0.0010
3,600.0000
623K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
11:25:38
0.3720
4.0000
11:17:20
0.3720
14.4752
11:08:06
0.3720
4.5208
10:29:16
0.3720
3.2724
10:20:24
0.3720
11.2632
10:14:07
0.3720
5.5480
10:13:51
0.3720
138.7056
10:13:26
0.3720
17.2000
10:12:57
0.3720
28.8944
10:03:02
0.3720
17.3884
09:54:31
0.3730
43.8056
09:51:04
0.3740
18.3192
09:40:04
0.3750
4.6524
09:39:39
0.3700
79.1756
09:35:35
0.3680
43.5648
09:35:31
0.3600
7.8576
09:28:14
0.3600
8.4860
08:56:51
0.3600
3.8712
08:18:40
0.3560
91.2148
08:18:23
0.3590
17.6056
08:17:58
0.3570
12.5728
07:59:28
0.3540
25.9260
07:59:15
0.3540
5.2704
07:23:52
0.3530
169.1948
07:23:48
0.3500
17.5656
06:51:42
0.3480
18.1668
06:51:13
0.3450
5.1068
06:51:00
0.3480
10.9472
06:50:47
0.3500
63.6556
06:16:28
0.3510
23.9732
04:12:06
0.3480
4.5208
04:11:37
0.3500
79.9368
03:51:11
0.3580
20.1264
03:38:27
0.3540
11.2528
03:35:46
0.3560
46.7576
03:04:35
0.3540
9.4648
03:04:10
0.3530
28.8828
03:03:58
0.3510
22.4016
03:03:12
0.3490
19.9368
03:02:55
0.3490
20.0652
03:02:38
0.3470
7.8168
03:02:34
0.3460
4.9060
02:59:26
0.3460
4.6616
02:48:59
0.3450
9.6908
02:46:24
0.3430
10.2820
02:46:20
0.3450
36.7720
02:45:59
0.3430
63.8008
02:38:25
0.3400
15.7016
02:37:23
0.3390
8.8804
02:35:44
0.3390
9.7644
02:35:40
0.3360
14.8492
02:34:39
0.3390
12.1444
02:34:18
0.3380
17.9924
02:34:14
0.3380
14.4536
02:34:05
0.3410
4.1948
02:33:49
0.3420
23.0284
02:33:45
0.3490
21.5836
02:30:22
0.3490
6.3344
02:29:32
0.3490
33.5984
02:29:20
0.3440
6.5864
02:29:16
0.3440
99.9592
02:29:11
0.3370
25.7144
02:28:46
0.3360
21.0876
02:28:33
0.3330
19.9452
02:28:29
0.3350
19.9452
02:28:13
0.3300
18.5488
02:10:07
0.3250
14.6712
01:59:40
0.3250
13.8768
01:59:35
0.3230
58.2692
01:59:31
0.3230
121.0012
01:54:10
0.3280
3.0108
01:48:54
0.3280
25.6880
01:48:25
0.3300
6.6932
00:23:22
0.3300
33.9920
00:23:18
0.3300
16.1396
00:19:29
0.3260
9.0904
00:19:25
0.3290
7.6072
00:18:45
0.3290
10.8672
00:18:32
0.3290
10.8204
00:15:37
0.3290
4.1224
00:14:15
0.3270
12.4828
00:10:21
0.3240
94.2076
00:08:58
0.3220
3.4092
23:52:17
0.3190
6.9176
23:52:00
0.3220
306.1080
23:51:56
0.3280
17.1048
23:39:17
0.3290
23.3168
23:38:56
0.3310
26.3460
23:11:47
0.3290
10.8436
23:04:43
0.3260
18.3704
23:04:13
0.3250
51.6620
23:04:09
0.3260
19.9296
23:04:05
0.3340
14.8452
23:04:00
0.3320
85.1124
23:03:56
0.3370
93.4208
22:50:20
0.3460
62.1436
22:50:11
0.3440
5.6008
22:40:56
0.3470
10.0268
22:08:57
0.3480
48.3400
21:53:43
0.3540
3.3264
Торговля