TRAC/USDT
0.745
≈ 0.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9620
54.5760
19K
1.9610
219.8070
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8810
210.0828
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8560
51.2794
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7610
96.4934
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
246.7734
10K
1.7270
408.1438
10K
1.7200
388.1286
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6920
191.5177
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6640
196.1990
7K
1.6410
40.3906
7K
1.6130
39.8808
7K
1.5890
75.9121
7K
1.5580
218.2867
7K
1.5380
37.9606
7K
1.5080
231.8319
7K
1.4870
39.3046
6K
1.4540
60.7647
6K
1.4230
55.3310
6K
1.3900
246.2834
6K
1.3650
266.4917
6K
1.3330
131.5285
6K
1.3110
81.4026
6K
1.2890
161.7253
6K
1.2670
169.7984
5K
1.2350
276.0183
5K
1.1990
210.0590
5K
1.1680
307.9812
5K
1.1490
289.2926
4K
1.1150
57.8411
4K
1.1020
231.2377
4K
1.0880
126.7666
4K
1.0510
257.6610
4K
1.0330
310.5245
3K
1.0020
331.0161
3K
0.9830
272.4631
3K
0.9490
269.8201
3K
0.9110
91.5381
2K
0.8910
366.3020
2K
0.8730
215.4399
2K
0.8530
429.1894
2K
0.8230
358.0365
1K
0.8010
198.9029
831.2456
0.7790
401.9595
632.3427
0.7570
230.3832
230.3832
0.745≈ 0.74
+ 0.00%
0.7310
215.0548
215.0548
0.7080
122.9584
338.0132
0.6850
545.9554
883.9686
0.6620
211.9301
1K
0.6310
290.4234
1K
0.6100
126.7659
2K
0.5910
169.4924
2K
0.5700
442.1130
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5310
104.2330
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
11K
0.5090
531.4697
12K
0.5000
443.9380
12K
0.4960
653.7586
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4760
636.5301
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
1,468.6478
24K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
25K
0.4250
536.4728
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3870
139.0184
34K
0.3720
970.0274
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3580
301.3726
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3230
511.2040
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
48K
0.3030
369.8590
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2710
381.2349
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2340
1,092.1590
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.2010
491.5465
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1780
810.4432
94K
0.1750
7,332.5740
102K
0.1710
2,612.5302
104K
0.1550
6,167.3411
110K
0.1320
2,798.8333
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
152K
0.0990
2,725.8080
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0730
1,355.4077
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
190K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
25,256.2118
265K
0.0270
24,586.6406
289K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9620
54.5760
19K
1.9610
219.8070
19K
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
19K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8830
383.5612
16K
1.8810
210.0828
16K
1.8780
166.4582
16K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8560
51.2794
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7610
96.4934
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
246.7734
10K
1.7270
408.1438
10K
1.7200
388.1286
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6920
191.5177
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
68.1535
7K
1.6640
196.1990
7K
1.6410
40.3906
7K
1.6130
39.8808
7K
1.5890
75.9121
7K
1.5580
218.2867
7K
1.5380
37.9606
7K
1.5080
231.8319
7K
1.4870
39.3046
6K
1.4540
60.7647
6K
1.4230
55.3310
6K
1.3900
246.2834
6K
1.3650
266.4917
6K
1.3330
131.5285
6K
1.3110
81.4026
6K
1.2890
161.7253
6K
1.2670
169.7984
5K
1.2350
276.0183
5K
1.1990
210.0590
5K
1.1680
307.9812
5K
1.1490
289.2926
4K
1.1150
57.8411
4K
1.1020
231.2377
4K
1.0880
126.7666
4K
1.0510
257.6610
4K
1.0330
310.5245
3K
1.0020
331.0161
3K
0.9830
272.4631
3K
0.9490
269.8201
3K
0.9110
91.5381
2K
0.8910
366.3020
2K
0.8730
215.4399
2K
0.8530
429.1894
2K
0.8230
358.0365
1K
0.8010
198.9029
831.2456
0.7790
401.9595
632.3427
0.7570
230.3832
230.3832
0.745≈ 0.74
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.745≈ 0.74
+ 0.00%
0.7310
215.0548
215.0548
0.7080
122.9584
338.0132
0.6850
545.9554
883.9686
0.6620
211.9301
1K
0.6310
290.4234
1K
0.6100
126.7659
2K
0.5910
169.4924
2K
0.5700
442.1130
2K
0.5470
1,080.2338
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5310
104.2330
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
11K
0.5090
531.4697
12K
0.5000
443.9380
12K
0.4960
653.7586
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
15K
0.4840
368.4338
15K
0.4780
584.1441
16K
0.4760
636.5301
16K
0.4660
855.2376
17K
0.4650
462.9078
18K
0.4630
361.2334
18K
0.4610
1,530.8876
20K
0.4590
861.6554
21K
0.4540
1,535.1824
22K
0.4440
1,468.6478
24K
0.4390
321.3508
24K
0.4350
644.1513
24K
0.4330
134.4221
25K
0.4250
536.4728
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
1,672.9118
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3870
139.0184
34K
0.3720
970.0274
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3580
301.3726
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3230
511.2040
43K
0.3210
1,721.0426
45K
0.3060
2,483.9502
48K
0.3030
369.8590
48K
0.3020
1,812.5046
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2710
381.2349
53K
0.2690
507.1400
54K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2340
1,092.1590
69K
0.2330
2,293.5878
71K
0.2220
7,069.9822
79K
0.2100
2,306.7971
81K
0.2050
6,020.6148
87K
0.2040
2,027.6267
89K
0.2010
491.5465
89K
0.1880
1,997.9452
91K
0.1800
2,045.8616
93K
0.1780
810.4432
94K
0.1750
7,332.5740
102K
0.1710
2,612.5302
104K
0.1550
6,167.3411
110K
0.1320
2,798.8333
113K
0.1230
28,852.9494
142K
0.1190
7,501.3529
150K
0.1130
2,677.4454
152K
0.0990
2,725.8080
155K
0.0950
10,215.6408
165K
0.0810
1,521.8410
167K
0.0800
4,189.0388
171K
0.0730
1,355.4077
172K
0.0640
2,291.7898
174K
0.0620
15,398.8074
190K
0.0490
12,687.2585
203K
0.0480
37,074.6476
240K
0.0390
25,256.2118
265K
0.0270
24,586.6406
289K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
11:02:04
0.7390
3.8728
11:01:39
0.7390
3.8480
11:01:35
0.7390
17.5928
10:59:46
0.7530
31.2904
10:59:42
0.7570
6.9648
08:54:03
0.7680
78.2772
08:53:42
0.7680
6.8952
08:53:33
0.7740
15.9540
08:45:33
0.7850
5.1600
07:29:07
0.7860
10.2372
06:10:59
0.7820
4.9396
05:49:04
0.7820
27.4464
05:01:10
0.7650
8.7600
04:57:46
0.7660
8.7812
04:28:15
0.7700
40.2928
03:35:36
0.7610
3.6048
03:23:13
0.7670
3.9132
03:10:37
0.7560
40.0296
03:02:53
0.7570
23.7696
02:59:15
0.7660
3.5712
02:13:26
0.7670
57.8868
01:31:26
0.7800
10.1264
01:29:31
0.7780
12.6580
01:28:28
0.7670
19.2092
01:27:32
0.7700
13.6168
00:57:44
0.7690
7.7016
23:34:46
0.7760
37.6056
23:23:36
0.7690
21.1556
23:23:28
0.7770
163.4756
23:15:12
0.7820
4.5068
23:13:41
0.7810
7.4224
23:11:19
0.7900
11.2000
23:10:58
0.7950
12.6616
23:07:27
0.7950
5.8428
23:07:11
0.7950
17.8032
22:57:18
0.7980
7.7336
22:51:13
0.7980
86.6472
22:51:05
0.8100
173.3900
22:50:05
0.8240
3.0988
21:58:00
0.8240
28.0000
21:52:24
0.8310
13.6312
21:49:43
0.8200
22.4000
21:34:03
0.8220
27.1712
21:33:13
0.8200
19.5956
20:38:52
0.8230
3.0784
20:09:49
0.8240
7.7072
18:56:46
0.8260
40.0000
18:54:21
0.8330
3.2448
18:48:32
0.8270
8.5704
18:44:38
0.8320
4.1204
18:20:12
0.8330
3.0996
18:18:16
0.8350
11.0428
18:15:01
0.8440
3.4512
18:13:36
0.8440
3.9020
18:12:55
0.8440
5.8528
18:11:25
0.8440
10.2692
17:52:38
0.8450
3.4816
17:46:41
0.8390
4.5848
17:45:44
0.8400
81.3604
17:44:36
0.8430
10.9008
17:43:51
0.8530
3.2012
17:23:26
0.8490
7.9908
17:23:14
0.8470
4.0000
17:23:01
0.8490
8.0000
17:22:49
0.8500
8.0000
17:22:19
0.8490
4.0000
17:21:28
0.8600
4.0000
17:19:58
0.8630
10.0072
17:01:50
0.8620
5.3332
17:01:41
0.8600
4.0000
16:59:55
0.8610
4.9336
Торговля