TRAC/USDT
0.814
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8910
130.6547
17K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
209.3218
16K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8460
62.7902
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8180
144.2553
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7970
89.4983
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7730
34.2825
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7420
104.2706
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
270.5906
10K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6940
68.1915
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
8K
1.6720
169.3778
8K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6480
72.3317
7K
1.6370
297.7980
7K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6260
122.2495
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5980
114.4007
5K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5680
33.9529
5K
1.5600
204.9540
5K
1.5550
97.4606
4K
1.5500
59.1800
4K
1.5140
119.4576
4K
1.4890
128.8212
4K
1.4540
46.3582
4K
1.4180
80.1214
4K
1.3890
128.1718
4K
1.3520
223.8607
4K
1.3210
122.5352
4K
1.2990
86.0082
3K
1.2690
267.1827
3K
1.2360
285.5356
3K
1.2160
279.4011
3K
1.1860
78.7951
2K
1.1510
143.9925
2K
1.1230
234.5932
2K
1.0930
66.9752
2K
1.0560
334.7678
2K
1.0330
68.0966
2K
0.9980
193.3861
2K
0.9780
148.4740
1K
0.9500
280.9515
1K
0.9240
240.5108
932.6960
0.9080
409.9015
692.1852
0.8940
152.8556
282.2837
0.8580
59.9352
129.4281
0.8270
69.4929
69.4929
0.814≈ 0.81
+ 0.00%
0.8010
443.1156
443.1156
0.7890
4.1083
447.2239
0.7880
483.3220
930.5459
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7690
434.2798
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7320
436.4454
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7170
274.9845
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
1,149.1895
13K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6730
86.7563
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6440
269.4974
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,135.9887
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
1,174.9274
28K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5630
97.0860
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5290
1,652.3876
39K
0.5250
240.6537
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4940
659.1059
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
48K
0.4650
610.0906
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
52K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4290
354.0931
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
57K
0.4040
1,127.8882
58K
0.4020
1,694.1686
60K
0.3980
904.3868
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
63K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
17K
1.8910
130.6547
17K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
209.3218
16K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8490
38.9804
15K
1.8460
62.7902
15K
1.8420
63.8294
15K
1.8390
128.5300
15K
1.8370
66.8214
15K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
14K
1.8210
101.3637
14K
1.8180
144.2553
14K
1.8120
362.7355
13K
1.8070
467.4028
13K
1.8030
198.6892
13K
1.7990
42.9450
12K
1.7970
89.4983
12K
1.7930
166.4092
12K
1.7830
364.0205
12K
1.7730
34.2825
12K
1.7690
70.8825
12K
1.7630
107.5300
12K
1.7600
409.1086
12K
1.7570
107.9571
11K
1.7520
247.6926
11K
1.7450
115.1483
11K
1.7420
104.2706
11K
1.7410
107.1522
11K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
10K
1.7200
270.5906
10K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
9K
1.7030
341.4626
9K
1.6990
201.4396
8K
1.6940
68.1915
8K
1.6900
114.9693
8K
1.6860
310.8062
8K
1.6750
122.0182
8K
1.6720
169.3778
8K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6540
187.8089
7K
1.6490
107.0953
7K
1.6480
72.3317
7K
1.6370
297.7980
7K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6260
122.2495
6K
1.6180
113.3436
6K
1.6100
224.2795
6K
1.6040
597.0534
6K
1.5980
114.4007
5K
1.5970
77.9334
5K
1.5890
33.9860
5K
1.5850
141.2895
5K
1.5750
124.2782
5K
1.5700
131.3780
5K
1.5680
33.9529
5K
1.5600
204.9540
5K
1.5550
97.4606
4K
1.5500
59.1800
4K
1.5140
119.4576
4K
1.4890
128.8212
4K
1.4540
46.3582
4K
1.4180
80.1214
4K
1.3890
128.1718
4K
1.3520
223.8607
4K
1.3210
122.5352
4K
1.2990
86.0082
3K
1.2690
267.1827
3K
1.2360
285.5356
3K
1.2160
279.4011
3K
1.1860
78.7951
2K
1.1510
143.9925
2K
1.1230
234.5932
2K
1.0930
66.9752
2K
1.0560
334.7678
2K
1.0330
68.0966
2K
0.9980
193.3861
2K
0.9780
148.4740
1K
0.9500
280.9515
1K
0.9240
240.5108
932.6960
0.9080
409.9015
692.1852
0.8940
152.8556
282.2837
0.8580
59.9352
129.4281
0.8270
69.4929
69.4929
0.814≈ 0.81
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.814≈ 0.81
+ 0.00%
0.8010
443.1156
443.1156
0.7890
4.1083
447.2239
0.7880
483.3220
930.5459
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7690
434.2798
3K
0.7550
659.6548
4K
0.7540
630.0628
5K
0.7530
142.3076
5K
0.7520
335.2638
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7320
436.4454
8K
0.7310
647.1900
8K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7170
274.9845
10K
0.7100
306.0532
10K
0.7030
497.8260
11K
0.7020
671.8716
11K
0.7000
1,149.1895
13K
0.6950
244.4637
13K
0.6910
803.4316
14K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6730
86.7563
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6440
269.4974
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
1,135.9887
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
26K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
1,174.9274
28K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
31K
0.5660
692.9130
32K
0.5630
97.0860
32K
0.5600
254.6186
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
36K
0.5400
1,307.3512
37K
0.5290
1,652.3876
39K
0.5250
240.6537
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4940
659.1059
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
584.1441
47K
0.4660
855.2376
48K
0.4650
610.0906
48K
0.4630
361.2334
49K
0.4610
1,530.8876
50K
0.4590
861.6554
51K
0.4540
1,535.1824
52K
0.4440
772.9280
53K
0.4390
321.3508
54K
0.4350
644.1513
54K
0.4330
134.4221
54K
0.4290
354.0931
55K
0.4240
296.7490
55K
0.4190
1,763.1148
57K
0.4090
250.6751
57K
0.4080
144.5627
57K
0.4040
1,127.8882
58K
0.4020
1,694.1686
60K
0.3980
904.3868
61K
0.3970
1,672.9118
63K
0.3900
532.7130
63K
0.3890
293.9663
63K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
20:30:08
0.8140
3.4292
20:18:09
0.8150
26.4704
20:05:27
0.8150
13.2936
20:04:39
0.8140
24.0948
19:52:46
0.8140
25.1332
19:52:42
0.8140
3.1476
19:50:17
0.8140
3.7864
19:30:46
0.8140
51.7784
19:22:11
0.8140
12.5268
19:19:15
0.8150
41.1960
19:13:33
0.8090
59.8096
18:13:37
0.8130
3.3412
18:09:10
0.8040
28.6668
18:08:39
0.7990
6.8648
17:56:17
0.8040
3.7728
17:37:33
0.8080
7.6500
17:34:34
0.8130
5.0508
17:30:35
0.8100
10.1136
17:30:31
0.8090
8.5788
17:29:41
0.7930
3.0992
17:25:22
0.7910
18.9276
17:24:36
0.7930
5.2084
17:19:15
0.7900
14.1724
17:13:45
0.7890
57.7572
17:13:23
0.7910
6.0428
17:10:33
0.7890
3.3552
17:01:04
0.7890
41.8280
17:01:03
0.7890
93.3437
16:59:44
0.7890
29.7476
16:57:01
0.7890
138.3712
16:56:06
0.7970
65.7408
16:49:04
0.8090
12.4316
16:20:08
0.8030
5.9464
16:15:58
0.8090
4.0000
16:15:42
0.8050
3.9968
16:15:33
0.8030
3.9860
15:43:35
0.7970
4.3036
15:36:30
0.8000
77.6344
15:36:22
0.8080
30.0460
15:35:21
0.8250
99.9420
15:12:41
0.8380
7.3392
14:57:44
0.8390
4.0000
14:45:11
0.8400
28.8376
14:30:31
0.8400
3.7424
14:13:21
0.8430
3.4096
14:07:52
0.8380
5.0528
13:59:47
0.8380
8.2488
13:52:59
0.8300
3.2612
13:50:31
0.8310
3.4204
13:47:03
0.8310
4.9216
13:46:20
0.8310
4.4292
13:43:25
0.8310
4.0000
13:40:37
0.8310
8.3084
12:35:26
0.8320
13.6416
12:07:09
0.8330
31.9484
11:59:31
0.8210
27.1472
11:57:23
0.8280
5.2048
11:55:07
0.8270
3.5076
11:53:22
0.8250
44.7464
11:47:54
0.8190
8.7368
11:47:49
0.8160
8.1844
11:47:32
0.8190
3.1136
11:47:02
0.8150
5.9656
11:46:58
0.8130
6.5240
11:46:54
0.8110
14.8900
11:38:53
0.8110
84.3004
11:38:49
0.8210
6.0916
11:19:19
0.8280
36.1080
11:17:48
0.8390
13.6500
11:14:59
0.8370
3.9856
10:41:58
0.8380
3.9832
10:41:54
0.8370
4.0008
10:41:45
0.8370
4.9608
10:37:53
0.8300
56.2296
10:36:23
0.8360
9.7292
10:36:01
0.8360
3.8612
10:35:53
0.8430
4.6732
10:00:33
0.8510
10.6772
10:00:11
0.8460
18.6484
10:00:03
0.8460
15.0212
09:59:28
0.8430
3.6296
09:59:20
0.8420
4.6120
09:57:51
0.8420
22.0028
09:44:50
0.8410
3.3440
08:44:17
0.8380
9.3788
08:44:13
0.8380
8.5288
08:42:56
0.8480
3.0048
04:41:43
0.8250
3.9640
04:39:09
0.8290
4.7704
04:37:34
0.8290
5.2572
04:33:18
0.8270
4.6664
04:26:34
0.8210
43.3892
04:16:07
0.8200
56.5608
04:13:48
0.8330
5.0180
03:33:58
0.8260
25.1844
03:31:15
0.8210
13.7824
03:04:15
0.8230
5.9656
03:03:45
0.8300
7.9712
03:03:41
0.8230
7.9996
03:03:37
0.8230
8.0000
Торговля