UNI/USDT
13.066
≈ 13.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
15.9840
26.0163
2K
15.8150
39.4478
2K
15.6990
58.1381
2K
15.5540
68.3590
2K
15.4090
40.0880
2K
15.3220
84.3317
2K
15.1600
89.9392
2K
14.9990
38.0119
2K
14.8890
47.3713
2K
14.7660
56.3139
2K
14.6980
26.4026
2K
14.6300
52.0709
2K
14.4530
21.0933
2K
14.3620
67.8035
2K
14.1700
87.7885
2K
14.0740
16.0667
1K
14.0460
21.8518
1K
14.0220
5.6051
1K
14.0000
28.2313
1K
13.9810
12.9591
1K
13.9650
16.6023
1K
13.9160
17.3031
1K
13.8690
28.1416
1K
13.8380
21.4260
1K
13.8050
8.7672
1K
13.7700
12.9024
1K
13.7390
27.8813
1K
13.7210
28.5858
1K
13.6930
27.7702
1K
13.6690
18.3970
1K
13.6240
25.4163
1K
13.6000
34.2378
1K
13.5650
34.7395
1K
13.5320
15.2359
1K
13.4840
13.5253
1K
13.4570
11.7951
1K
13.4090
12.7355
1K
13.3820
7.0315
1K
13.3370
36.8386
993.9158
13.3060
29.0019
957.0772
13.2820
37.1973
928.0754
13.2550
29.8760
890.8781
13.2410
14.2129
861.0021
13.2010
28.2635
846.7892
13.1530
15.8241
818.5257
13.1040
272.0885
802.7016
13.0930
280.6597
530.6131
13.0810
249.9535
249.9535
13.066≈ 13.06
+ 0.00%
13.0610
241.4345
241.4345
13.0480
285.5411
526.9756
13.0360
298.3356
825.3112
12.9860
14.3910
839.7022
12.9370
34.0355
873.7377
12.8960
18.8823
892.6200
12.8810
30.5310
923.1510
12.8530
12.4575
935.6084
12.8280
29.9458
965.5542
12.7960
6.2777
971.8319
12.7500
11.0910
982.9228
12.7220
17.9517
1K
12.6730
21.4505
1K
12.6450
7.0581
1K
12.5960
31.8554
1K
12.5620
10.5321
1K
12.5260
27.2939
1K
12.5010
9.4338
1K
12.4550
11.5375
1K
12.4300
37.8932
1K
12.4010
7.4252
1K
12.3820
26.7283
1K
12.3500
28.0964
1K
12.3140
34.0727
1K
12.2800
26.5582
1K
12.2480
39.2908
1K
12.2000
6.9019
1K
12.1500
6.8667
1K
12.1330
6.2646
1K
12.1130
26.7216
1K
12.0900
8.9773
1K
12.0650
18.5234
1K
12.0360
28.5179
1K
11.9390
122.9794
2K
11.7460
95.4484
2K
11.6540
11.1923
2K
11.4760
85.7776
2K
11.4070
121.0666
2K
11.3380
85.3089
2K
11.2140
9.7898
2K
11.1030
63.8984
2K
10.9410
73.9483
2K
10.7780
67.0808
2K
10.6900
10.3395
2K
10.5440
29.5254
2K
10.3980
19.3880
2K
10.2810
102.9556
2K
10.1110
136.0414
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
15.9840
26.0163
2K
15.8150
39.4478
2K
15.6990
58.1381
2K
15.5540
68.3590
2K
15.4090
40.0880
2K
15.3220
84.3317
2K
15.1600
89.9392
2K
14.9990
38.0119
2K
14.8890
47.3713
2K
14.7660
56.3139
2K
14.6980
26.4026
2K
14.6300
52.0709
2K
14.4530
21.0933
2K
14.3620
67.8035
2K
14.1700
87.7885
2K
14.0740
16.0667
1K
14.0460
21.8518
1K
14.0220
5.6051
1K
14.0000
28.2313
1K
13.9810
12.9591
1K
13.9650
16.6023
1K
13.9160
17.3031
1K
13.8690
28.1416
1K
13.8380
21.4260
1K
13.8050
8.7672
1K
13.7700
12.9024
1K
13.7390
27.8813
1K
13.7210
28.5858
1K
13.6930
27.7702
1K
13.6690
18.3970
1K
13.6240
25.4163
1K
13.6000
34.2378
1K
13.5650
34.7395
1K
13.5320
15.2359
1K
13.4840
13.5253
1K
13.4570
11.7951
1K
13.4090
12.7355
1K
13.3820
7.0315
1K
13.3370
36.8386
993.9158
13.3060
29.0019
957.0772
13.2820
37.1973
928.0754
13.2550
29.8760
890.8781
13.2410
14.2129
861.0021
13.2010
28.2635
846.7892
13.1530
15.8241
818.5257
13.1040
272.0885
802.7016
13.0930
280.6597
530.6131
13.0810
249.9535
249.9535
13.066≈ 13.06
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
13.066≈ 13.06
+ 0.00%
13.0610
241.4345
241.4345
13.0480
285.5411
526.9756
13.0360
298.3356
825.3112
12.9860
14.3910
839.7022
12.9370
34.0355
873.7377
12.8960
18.8823
892.6200
12.8810
30.5310
923.1510
12.8530
12.4575
935.6084
12.8280
29.9458
965.5542
12.7960
6.2777
971.8319
12.7500
11.0910
982.9228
12.7220
17.9517
1K
12.6730
21.4505
1K
12.6450
7.0581
1K
12.5960
31.8554
1K
12.5620
10.5321
1K
12.5260
27.2939
1K
12.5010
9.4338
1K
12.4550
11.5375
1K
12.4300
37.8932
1K
12.4010
7.4252
1K
12.3820
26.7283
1K
12.3500
28.0964
1K
12.3140
34.0727
1K
12.2800
26.5582
1K
12.2480
39.2908
1K
12.2000
6.9019
1K
12.1500
6.8667
1K
12.1330
6.2646
1K
12.1130
26.7216
1K
12.0900
8.9773
1K
12.0650
18.5234
1K
12.0360
28.5179
1K
11.9390
122.9794
2K
11.7460
95.4484
2K
11.6540
11.1923
2K
11.4760
85.7776
2K
11.4070
121.0666
2K
11.3380
85.3089
2K
11.2140
9.7898
2K
11.1030
63.8984
2K
10.9410
73.9483
2K
10.7780
67.0808
2K
10.6900
10.3395
2K
10.5440
29.5254
2K
10.3980
19.3880
2K
10.2810
102.9556
2K
10.1110
136.0414
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
04:01:25
13.0660
3.0920
04:01:21
13.0600
24.2876
04:01:17
13.0660
1.6630
04:01:12
13.0720
1.3400
04:01:08
13.0730
1.6020
04:01:04
13.0790
1.5503
04:00:59
13.0750
0.8716
04:00:55
13.0730
0.7974
04:00:50
13.0660
0.7669
04:00:46
13.0670
0.8215
04:00:41
13.0660
1.6951
04:00:37
13.0570
1.0843
04:00:33
13.0570
0.8924
04:00:29
13.0580
3.5800
04:00:25
13.0600
1.9553
04:00:20
13.0620
3.5720
04:00:16
13.0620
1.3092
04:00:12
13.0640
1.6239
04:00:08
13.0580
7.9516
04:00:03
13.0650
0.7188
03:59:59
13.0610
3.0992
03:59:54
13.0600
0.9750
03:59:50
13.0590
3.2796
03:59:46
13.0580
1.8276
03:59:41
13.0580
0.6110
03:59:37
13.0580
3.5068
03:59:33
13.0610
1.8583
03:59:29
13.0580
0.5179
03:59:24
13.0620
1.3476
03:59:20
13.0600
1.7125
03:59:16
13.0590
4.5056
03:59:12
13.0540
1.9322
03:59:07
13.0540
1.6438
03:59:03
13.0560
1.9703
03:58:59
13.0640
0.7439
03:58:55
13.0630
0.7419
03:58:50
13.0640
3.2456
03:58:46
13.0630
0.9980
03:58:42
13.0640
10.3064
03:58:37
13.0580
1.9431
03:58:33
13.0550
1.7076
03:58:29
13.0550
1.8486
03:58:25
13.0580
0.9884
03:58:21
13.0620
0.7091
03:58:16
13.0620
1.2044
03:58:12
13.0580
1.0713
03:58:08
13.0580
1.6950
03:58:04
13.0590
4.0000
03:57:59
13.0600
8.2488
03:57:55
13.0640
0.8359
03:57:51
13.0640
3.7052
03:57:47
13.0650
0.6488
03:57:42
13.0640
1.6369
03:57:38
13.0640
1.1814
03:57:34
13.0640
0.8840
03:57:29
13.0640
1.6205
03:57:25
13.0680
1.0{3}34
03:57:21
13.0680
0.8368
03:57:17
13.0710
1.7878
03:57:13
13.0710
1.0549
03:57:08
13.0750
1.0539
03:57:04
13.0740
1.5246
03:57:00
13.0750
1.2909
03:56:56
13.0740
1.4072
03:56:51
13.0750
0.6589
03:56:47
13.0730
1.4612
03:56:43
13.0730
0.8128
03:56:39
13.0770
1.6305
03:56:34
13.0720
1.7475
03:56:30
13.0720
0.8590
03:56:25
13.0680
1.6294
03:56:21
13.0700
0.8020
03:56:17
13.0660
1.7972
03:56:13
13.0660
1.6076
03:56:09
13.0710
1.9696
03:56:04
13.0720
1.2912
03:56:00
13.0760
1.1144
03:55:56
13.0720
0.8486
03:55:52
13.0710
1.4770
03:55:47
13.0700
1.3345
03:55:43
13.0660
1.0941
03:55:39
13.0650
1.6222
03:55:35
13.0680
1.9657
03:55:30
13.0680
3.2540
03:55:26
13.0660
1.8728
03:55:22
13.0690
1.6436
03:55:17
13.0690
3.1248
03:55:13
13.0680
0.9524
03:55:09
13.0700
0.7682
03:55:05
13.0790
1.6400
03:55:01
13.0790
1.2057
03:54:56
13.0810
1.5832
03:54:52
13.0830
3.0576
03:54:48
13.0830
1.4804
03:54:44
13.0830
3.0876
03:54:39
13.0850
6.6956
03:54:35
13.0820
1.5408
03:54:31
13.0820
2.5768
03:54:26
13.0910
0.7200
03:54:22
13.1010
1.3735
Торговля