VCNT/USDT
22.1584
≈ 22.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
109.9300
23.5121
2.2700
107.6600
23.4921
2.2700
105.3900
23.4721
2.2700
103.1200
23.4521
2.2700
100.8500
23.4321
2.2700
98.5800
23.4121
2.2900
96.3100
23.3921
2.2900
94.0200
23.3721
2.2900
91.7300
23.3521
2.2900
89.4400
23.3321
2.2900
87.1500
23.3121
2.2900
84.8600
23.2921
2.3000
82.5700
23.2721
2.3000
80.2700
23.2521
2.3000
77.9700
23.2257
2.2800
75.6700
23.2057
2.2800
73.3900
23.1777
2.2800
71.1100
23.1577
1.5300
68.8300
23.1409
2.2800
67.3000
23.1274
1.5400
65.0200
23.1154
2.2900
63.4800
23.0954
2.2900
61.1900
22.6044
2.3700
58.9000
22.5844
2.3700
56.5300
22.5644
2.3700
54.1600
22.5444
2.3700
51.7900
22.5244
2.3800
49.4200
22.5044
2.3800
47.0400
22.4844
2.3800
44.6600
22.4644
2.3800
42.2800
22.4444
2.3800
39.9000
22.4244
2.3900
37.5200
22.4044
2.3900
35.1300
22.3844
2.3900
32.7400
22.3644
2.3900
30.3500
22.3444
2.3900
27.9600
22.3244
1.6400
25.5700
22.3100
2.3700
23.9300
22.2900
0.8700
21.5600
22.2759
2.3800
20.6900
22.2559
2.3800
18.3100
22.2359
1.6300
15.9300
22.2252
2.3800
14.3000
22.2087
2.3800
11.9200
22.1890
2.3800
9.5400
22.1690
2.3800
7.1600
22.1556
2.3900
4.7800
22.1356
2.3900
2.3900
22.1584≈ 22.15
+ 0.00%
22.1184
2.3800
2.3800
22.1016
2.3900
4.7700
22.0851
1.6400
6.4100
22.0651
2.3900
8.8000
22.0471
2.4000
11.2000
22.0271
2.3900
13.5900
22.0004
2.4000
15.9900
21.9750
2.4000
18.3900
21.9550
2.4000
20.7900
21.9350
2.4000
23.1900
21.9150
2.3800
25.5700
21.8950
2.3800
27.9500
21.8750
2.3800
30.3300
21.8550
2.3900
32.7200
21.8350
2.3900
35.1100
0.1100
90.9000
126.0100
0.1000
453.6200
579.6300
0.0200
100.0000
679.6300
0.0100
106.6200
786.2500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
109.9300
23.5121
2.2700
107.6600
23.4921
2.2700
105.3900
23.4721
2.2700
103.1200
23.4521
2.2700
100.8500
23.4321
2.2700
98.5800
23.4121
2.2900
96.3100
23.3921
2.2900
94.0200
23.3721
2.2900
91.7300
23.3521
2.2900
89.4400
23.3321
2.2900
87.1500
23.3121
2.2900
84.8600
23.2921
2.3000
82.5700
23.2721
2.3000
80.2700
23.2521
2.3000
77.9700
23.2257
2.2800
75.6700
23.2057
2.2800
73.3900
23.1777
2.2800
71.1100
23.1577
1.5300
68.8300
23.1409
2.2800
67.3000
23.1274
1.5400
65.0200
23.1154
2.2900
63.4800
23.0954
2.2900
61.1900
22.6044
2.3700
58.9000
22.5844
2.3700
56.5300
22.5644
2.3700
54.1600
22.5444
2.3700
51.7900
22.5244
2.3800
49.4200
22.5044
2.3800
47.0400
22.4844
2.3800
44.6600
22.4644
2.3800
42.2800
22.4444
2.3800
39.9000
22.4244
2.3900
37.5200
22.4044
2.3900
35.1300
22.3844
2.3900
32.7400
22.3644
2.3900
30.3500
22.3444
2.3900
27.9600
22.3244
1.6400
25.5700
22.3100
2.3700
23.9300
22.2900
0.8700
21.5600
22.2759
2.3800
20.6900
22.2559
2.3800
18.3100
22.2359
1.6300
15.9300
22.2252
2.3800
14.3000
22.2087
2.3800
11.9200
22.1890
2.3800
9.5400
22.1690
2.3800
7.1600
22.1556
2.3900
4.7800
22.1356
2.3900
2.3900
22.1584≈ 22.15
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.1584≈ 22.15
+ 0.00%
22.1184
2.3800
2.3800
22.1016
2.3900
4.7700
22.0851
1.6400
6.4100
22.0651
2.3900
8.8000
22.0471
2.4000
11.2000
22.0271
2.3900
13.5900
22.0004
2.4000
15.9900
21.9750
2.4000
18.3900
21.9550
2.4000
20.7900
21.9350
2.4000
23.1900
21.9150
2.3800
25.5700
21.8950
2.3800
27.9500
21.8750
2.3800
30.3300
21.8550
2.3900
32.7200
21.8350
2.3900
35.1100
0.1100
90.9000
126.0100
0.1000
453.6200
579.6300
0.0200
100.0000
679.6300
0.0100
106.6200
786.2500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
20:35:31
22.1584
0.7500
20:28:01
22.1584
0.7500
20:20:31
22.1853
0.7500
20:13:01
22.2053
0.7500
20:05:31
22.2162
0.7500
19:58:01
22.2162
0.7500
19:50:31
22.2359
0.7500
19:43:07
22.2162
0.7500
19:35:31
22.2762
0.1200
19:28:01
22.2900
0.7500
19:20:31
22.2900
0.7500
19:13:01
22.2762
0.7500
19:05:30
22.2762
0.7500
18:58:00
22.2762
0.7500
18:50:31
22.2962
0.7500
18:43:00
22.3244
0.7500
18:35:31
22.2053
0.7500
18:28:06
22.1745
0.7500
18:20:33
22.0851
0.7500
18:13:07
21.9948
0.7500
18:05:31
22.1145
0.7500
17:58:01
22.0458
0.7500
17:50:31
22.0313
0.7500
17:43:01
22.2029
0.7500
17:35:30
22.2075
0.7500
17:28:01
22.1893
0.7500
17:20:31
22.2325
0.7500
17:05:31
22.1852
0.7500
16:58:01
22.2244
0.7500
16:50:31
22.1852
0.7500
16:43:13
22.2244
0.7500
16:35:32
22.2044
0.7500
16:28:01
22.1624
0.7500
16:20:31
22.1624
0.7500
16:13:08
22.1644
0.7500
16:05:31
23.0721
0.7500
15:58:01
23.1098
0.7500
15:50:30
23.1098
0.7500
15:43:01
23.1274
0.7500
15:35:38
23.1098
0.7500
15:28:01
23.1577
0.7500
15:20:31
23.1321
0.7500
15:13:01
23.0000
0.7500
15:05:37
22.9600
0.7500
14:58:08
22.8462
0.7500
14:50:31
22.7138
0.7500
14:35:31
22.3502
0.7500
14:28:01
22.2884
0.7500
14:20:39
22.0084
0.7500
14:13:16
21.7284
0.7500
14:05:31
22.3250
0.7500
13:58:01
22.1712
0.7500
13:50:31
22.1926
0.7500
13:43:01
22.2016
0.1300
13:35:31
22.2016
0.7500
13:28:01
22.1712
0.7500
13:20:31
22.2016
0.7500
13:13:00
22.2016
0.7500
13:05:31
22.1639
0.1300
12:58:01
22.1816
0.7500
12:50:32
22.1639
0.7500
12:43:01
22.1639
0.7500
12:35:31
22.1816
0.7500
12:28:01
22.1639
0.7500
12:20:31
22.1816
0.7500
12:13:01
22.1537
0.7500
12:05:32
22.3011
0.7500
11:58:00
22.2811
0.7500
11:50:31
22.3011
0.7500
11:43:01
22.2811
0.7500
11:35:31
22.2711
0.1000
11:28:02
22.3018
0.1200
11:20:31
22.3018
0.7500
11:13:01
22.2711
0.7500
11:05:34
22.3018
0.7500
10:58:01
22.3018
0.7500
10:50:31
22.2711
0.7500
10:43:01
22.2711
0.7500
10:35:31
22.2911
0.7500
10:28:01
22.3511
0.7500
10:20:30
22.4147
0.7500
10:13:01
22.3911
0.7500
10:05:31
22.4111
0.7500
09:58:01
22.4111
0.7500
09:50:31
22.4279
0.7500
09:43:01
22.4111
0.7500
09:28:07
22.1056
0.7500
09:20:31
22.0456
0.7500
09:05:45
21.7056
0.7500
08:58:01
22.2993
0.7500
08:43:01
22.1353
0.7500
08:35:33
22.1576
0.7500
08:28:06
22.1176
0.7500
08:20:31
22.0328
0.7500
08:13:02
22.0328
0.7500
08:05:31
22.0328
0.7500
07:58:02
22.0331
0.1500
07:50:31
22.0506
0.7500
07:43:01
22.0506
0.7500
07:35:31
22.0331
0.7500
Торговля