VCNT/USDT
22.2343
≈ 22.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.6659
2.2600
146.4600
23.6459
2.2600
144.2000
23.6259
2.2600
141.9400
23.6059
2.2700
139.6800
23.5859
2.2700
137.4100
23.5659
2.2700
135.1400
23.5532
2.2400
132.8700
23.5350
2.2500
130.6300
23.5150
2.2500
128.3800
23.4958
1.2500
126.1300
23.4702
2.2500
124.8800
23.4502
2.2500
122.6300
23.4364
1.2600
120.3800
23.4117
2.2800
119.1200
23.3917
2.2800
116.8400
23.3717
2.2800
114.5600
23.3517
2.2800
112.2800
23.3317
2.2800
110.0000
23.3117
0.2800
107.7200
23.2851
2.2700
107.4400
23.2750
2.2700
105.1700
23.2630
2.2700
102.9000
23.2416
2.2700
100.6300
23.2232
2.2900
98.3600
23.2032
2.2900
96.0700
23.1832
2.2900
93.7800
23.1632
2.2900
91.4900
23.1432
2.2900
89.2000
23.1260
1.2900
86.9100
23.1084
0.2900
85.6200
23.0964
2.2900
85.3300
23.0789
0.2900
83.0400
22.9505
2.3300
82.7500
22.9305
2.3300
80.4200
22.9105
2.3300
78.0900
22.8905
2.3300
75.7600
22.8705
2.3300
73.4300
22.8505
2.3300
71.1000
22.8305
2.3300
68.7700
22.8105
2.3500
66.4400
22.7905
2.3500
64.0900
22.7705
2.3500
61.7400
22.7505
2.3500
59.3900
22.7305
2.3500
57.0400
22.7105
2.3500
54.6900
22.6905
2.3600
52.3400
22.6748
2.3300
49.9800
22.6359
2.3600
47.6500
22.6159
2.3600
45.2900
22.5959
2.3600
42.9300
22.5759
2.3600
40.5700
22.5559
2.3600
38.2100
22.5359
2.3600
35.8500
22.5159
2.3600
33.4900
22.4959
2.3600
31.1300
22.4759
2.3600
28.7700
22.4559
2.3600
26.4100
22.4359
2.3600
24.0500
22.4159
2.3600
21.6900
22.3959
2.3600
19.3300
22.3759
2.3600
16.9700
22.3559
1.3600
14.6100
22.3338
2.3700
13.2500
22.3138
2.3700
10.8800
22.2942
2.3700
8.5100
22.2655
2.3800
6.1400
22.2543
2.3800
3.7600
22.2343
1.3800
1.3800
22.2343≈ 22.23
+ 0.00%
22.2179
1.3800
1.3800
22.1905
2.3600
3.7400
22.1705
2.3600
6.1000
22.1505
2.3600
8.4600
22.1305
2.3600
10.8200
22.1105
2.3600
13.1800
22.0905
2.3600
15.5400
22.0705
2.3600
17.9000
22.0505
2.3600
20.2600
22.0305
2.3700
22.6300
22.0105
2.3700
25.0000
21.9905
2.3700
27.3700
21.9705
2.3700
29.7400
21.9505
2.3800
32.1200
21.9305
2.3800
34.5000
0.1100
90.9000
125.4000
0.1000
453.6200
579.0200
0.0200
100.0000
679.0200
0.0100
106.6200
785.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.6659
2.2600
146.4600
23.6459
2.2600
144.2000
23.6259
2.2600
141.9400
23.6059
2.2700
139.6800
23.5859
2.2700
137.4100
23.5659
2.2700
135.1400
23.5532
2.2400
132.8700
23.5350
2.2500
130.6300
23.5150
2.2500
128.3800
23.4958
1.2500
126.1300
23.4702
2.2500
124.8800
23.4502
2.2500
122.6300
23.4364
1.2600
120.3800
23.4117
2.2800
119.1200
23.3917
2.2800
116.8400
23.3717
2.2800
114.5600
23.3517
2.2800
112.2800
23.3317
2.2800
110.0000
23.3117
0.2800
107.7200
23.2851
2.2700
107.4400
23.2750
2.2700
105.1700
23.2630
2.2700
102.9000
23.2416
2.2700
100.6300
23.2232
2.2900
98.3600
23.2032
2.2900
96.0700
23.1832
2.2900
93.7800
23.1632
2.2900
91.4900
23.1432
2.2900
89.2000
23.1260
1.2900
86.9100
23.1084
0.2900
85.6200
23.0964
2.2900
85.3300
23.0789
0.2900
83.0400
22.9505
2.3300
82.7500
22.9305
2.3300
80.4200
22.9105
2.3300
78.0900
22.8905
2.3300
75.7600
22.8705
2.3300
73.4300
22.8505
2.3300
71.1000
22.8305
2.3300
68.7700
22.8105
2.3500
66.4400
22.7905
2.3500
64.0900
22.7705
2.3500
61.7400
22.7505
2.3500
59.3900
22.7305
2.3500
57.0400
22.7105
2.3500
54.6900
22.6905
2.3600
52.3400
22.6748
2.3300
49.9800
22.6359
2.3600
47.6500
22.6159
2.3600
45.2900
22.5959
2.3600
42.9300
22.5759
2.3600
40.5700
22.5559
2.3600
38.2100
22.5359
2.3600
35.8500
22.5159
2.3600
33.4900
22.4959
2.3600
31.1300
22.4759
2.3600
28.7700
22.4559
2.3600
26.4100
22.4359
2.3600
24.0500
22.4159
2.3600
21.6900
22.3959
2.3600
19.3300
22.3759
2.3600
16.9700
22.3559
1.3600
14.6100
22.3338
2.3700
13.2500
22.3138
2.3700
10.8800
22.2942
2.3700
8.5100
22.2655
2.3800
6.1400
22.2543
2.3800
3.7600
22.2343
1.3800
1.3800
22.2343≈ 22.23
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.2343≈ 22.23
+ 0.00%
22.2179
1.3800
1.3800
22.1905
2.3600
3.7400
22.1705
2.3600
6.1000
22.1505
2.3600
8.4600
22.1305
2.3600
10.8200
22.1105
2.3600
13.1800
22.0905
2.3600
15.5400
22.0705
2.3600
17.9000
22.0505
2.3600
20.2600
22.0305
2.3700
22.6300
22.0105
2.3700
25.0000
21.9905
2.3700
27.3700
21.9705
2.3700
29.7400
21.9505
2.3800
32.1200
21.9305
2.3800
34.5000
0.1100
90.9000
125.4000
0.1000
453.6200
579.0200
0.0200
100.0000
679.0200
0.0100
106.6200
785.6400
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
20:48:42
22.2343
1.0000
20:33:42
22.2379
0.3800
20:26:12
22.2179
1.0000
20:18:42
22.2145
0.3800
20:11:12
22.2379
1.0000
20:03:42
22.2379
1.0000
19:56:12
22.2383
0.3800
19:48:42
22.2383
1.0000
19:41:12
22.2145
1.0000
19:33:42
22.2145
1.0000
19:26:12
22.2190
0.3800
19:18:42
22.2383
1.0000
19:11:12
22.2390
0.3800
19:03:42
22.2390
1.0000
18:56:12
22.2390
1.0000
18:48:42
22.2190
1.0000
18:41:12
22.2190
1.0000
18:33:42
22.2364
0.3800
18:26:12
22.2364
1.0000
18:18:43
22.2105
0.3600
18:11:12
22.2364
1.0000
18:03:42
22.2105
1.0000
17:56:12
22.2105
1.0000
17:48:42
22.2455
1.0000
17:41:12
22.2455
1.0000
17:33:42
22.2305
1.0000
17:26:12
22.2305
1.0000
17:11:12
22.2741
1.0000
17:03:42
22.2941
0.3700
16:56:12
22.2741
1.0000
16:48:42
22.2941
1.0000
16:41:12
22.2941
1.0000
16:33:42
22.2912
0.3700
16:26:12
22.2712
0.3700
16:18:42
22.2712
1.0000
16:11:12
22.2912
1.0000
16:03:42
22.2712
1.0000
15:56:13
22.2912
1.0000
15:48:42
22.2912
0.3700
15:41:12
22.2912
1.0000
15:33:43
22.2703
0.3700
15:26:12
22.2703
1.0000
15:18:42
22.2912
1.0000
15:11:12
22.2703
1.0000
15:03:42
22.2903
0.3700
14:56:12
22.2903
1.0000
14:48:43
22.2903
1.0000
14:41:12
22.2724
0.3700
14:33:42
22.2724
1.0000
14:26:12
22.2724
1.0000
14:18:42
22.2907
0.3700
14:11:12
22.2907
1.0000
14:03:42
22.2907
1.0000
13:56:12
22.2558
1.0000
13:48:42
22.2695
0.3700
13:41:12
22.2804
0.3700
13:33:42
22.2695
1.0000
13:26:12
22.2804
1.0000
13:18:43
22.2804
1.0000
13:11:12
22.2695
1.0000
13:03:42
22.2558
1.0000
12:56:13
22.2876
0.3700
12:48:42
22.2731
1.0000
12:41:12
22.2876
1.0000
12:33:41
22.2676
0.3700
12:26:12
22.2676
1.0000
12:18:42
22.2676
1.0000
12:11:12
22.2876
1.0000
12:03:42
22.2669
0.3700
11:56:15
22.2669
1.0000
11:48:43
22.2905
0.3700
11:41:12
22.2905
1.0000
11:33:42
22.2905
1.0000
11:26:13
22.2669
1.0000
11:18:42
22.2758
1.0000
11:11:12
22.2758
1.0000
11:03:42
22.2906
0.3700
10:56:12
22.2708
1.0000
10:48:42
22.2708
1.0000
10:41:12
22.2706
0.3700
10:33:42
22.2706
1.0000
10:26:12
22.2706
1.0000
10:18:42
22.2906
1.0000
10:11:12
22.2906
1.0000
10:03:42
22.2910
0.3700
09:56:12
22.2910
1.0000
09:48:42
22.2618
0.3700
09:41:12
22.2618
1.0000
09:33:42
22.2910
1.0000
09:26:12
22.2938
0.3700
09:18:42
22.2938
1.0000
09:11:12
22.2938
1.0000
09:03:42
22.2807
0.3700
08:56:12
22.2618
1.0000
08:48:42
22.2807
1.0000
08:41:12
22.2807
1.0000
08:33:44
22.2602
0.3700
08:26:12
22.2602
1.0000
08:18:42
22.2802
0.3700
08:11:12
22.2802
1.0000
Торговля