XLM/USDT
0.3669
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3968
141,191.161
8M
0.3960
103,969.202
8M
0.3941
106,723.236
8M
0.3935
132,215.922
8M
0.3927
139,351.317
8M
0.3919
115,751.575
7M
0.3911
116,928.276
7M
0.3892
135,681.361
7M
0.3875
108,862.688
7M
0.3859
130,239.408
7M
0.3840
140,581.976
7M
0.3834
120,070.032
7M
0.3817
120,542.255
6M
0.3803
143,975.488
6M
0.3799
120,772.164
6M
0.3795
146,009.654
6M
0.3781
119,199.640
6M
0.3776
123,603.216
6M
0.3760
155,235.532
6M
0.3755
121,315.973
6M
0.3746
158,427.455
5M
0.3743
213,300.672
5M
0.3742
164,341.767
5M
0.3739
207,805.673
5M
0.3735
153,844.888
5M
0.3734
176,855.176
5M
0.3733
173,849.996
4M
0.3730
193,254.159
4M
0.3726
178,567.628
4M
0.3725
169,004.183
4M
0.3722
206,065.102
4M
0.3718
190,336.442
3M
0.3714
198,397.561
3M
0.3711
206,245.380
3M
0.3707
139,661.610
3M
0.3706
183,685.781
3M
0.3705
188,310.531
3M
0.3701
179,366.653
2M
0.3697
177,760.823
2M
0.3696
199,203.168
2M
0.3694
145,842.015
2M
0.3690
198,894.632
2M
0.3688
144,672.475
1M
0.3686
189,467.690
1M
0.3683
192,453.316
1M
0.3680
195,568.020
912K
0.3677
150,193.305
717K
0.3676
203,758.123
567K
0.3674
170,436.996
363K
0.3671
192,440.935
192K
0.3669≈ 0.36
+ 0.00%
0.3669
177,874.767
178K
0.3665
198,270.644
376K
0.3662
147,797.829
524K
0.3660
149,916.196
674K
0.3656
173,116.334
847K
0.3652
190,129.547
1M
0.3648
192,271.209
1M
0.3645
139,299.301
1M
0.3642
177,401.652
2M
0.3637
219,407.220
2M
0.3634
183,899.701
2M
0.3632
163,621.323
2M
0.3627
160,471.756
2M
0.3622
143,736.279
2M
0.3620
139,495.438
3M
0.3618
151,485.107
3M
0.3613
214,434.194
3M
0.3609
153,134.821
3M
0.3604
165,297.040
3M
0.3599
203,303.811
3M
0.3595
199,751.754
4M
0.3593
146,085.757
4M
0.3588
151,416.689
4M
0.3584
153,113.671
4M
0.3582
205,495.880
4M
0.3580
210,763.977
5M
0.3575
183,877.949
5M
0.3571
155,364.825
5M
0.3569
199,844.685
5M
0.3565
151,139.882
5M
0.3555
137,566.575
5M
0.3549
138,623.940
5M
0.3532
167,822.715
6M
0.3526
155,175.360
6M
0.3511
138,249.899
6M
0.3506
123,644.124
6M
0.3501
158,573.283
6M
0.3486
156,420.062
6M
0.3468
147,166.294
7M
0.3461
123,618.858
7M
0.3441
124,543.335
7M
0.3424
128,344.831
7M
0.3406
140,858.930
7M
0.3386
174,644.812
7M
0.3377
177,474.751
7M
0.3368
165,651.100
8M
0.3359
162,775.752
8M
0.3352
137,536.131
8M
0.3332
150,633.966
8M
0.3323
128,161.997
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Цена
Кол-во (XLM)
Итог (XLM)
0.3968
141,191.1610
8M
0.3960
103,969.2019
8M
0.3941
106,723.2360
8M
0.3935
132,215.9215
8M
0.3927
139,351.3166
8M
0.3919
115,751.5752
7M
0.3911
116,928.2756
7M
0.3892
135,681.3614
7M
0.3875
108,862.6880
7M
0.3859
130,239.4081
7M
0.3840
140,581.9757
7M
0.3834
120,070.0318
7M
0.3817
120,542.2551
6M
0.3803
143,975.4882
6M
0.3799
120,772.1643
6M
0.3795
146,009.6539
6M
0.3781
119,199.6400
6M
0.3776
123,603.2155
6M
0.3760
155,235.5322
6M
0.3755
121,315.9725
6M
0.3746
158,427.4546
5M
0.3743
213,300.6724
5M
0.3742
164,341.7669
5M
0.3739
207,805.6726
5M
0.3735
153,844.8884
5M
0.3734
176,855.1758
5M
0.3733
173,849.9959
4M
0.3730
193,254.1591
4M
0.3726
178,567.6279
4M
0.3725
169,004.1830
4M
0.3722
206,065.1018
4M
0.3718
190,336.4421
3M
0.3714
198,397.5611
3M
0.3711
206,245.3800
3M
0.3707
139,661.6097
3M
0.3706
183,685.7805
3M
0.3705
188,310.5312
3M
0.3701
179,366.6525
2M
0.3697
177,760.8234
2M
0.3696
199,203.1678
2M
0.3694
145,842.0149
2M
0.3690
198,894.6317
2M
0.3688
144,672.4753
1M
0.3686
189,467.6900
1M
0.3683
192,453.3158
1M
0.3680
195,568.0197
912K
0.3677
150,193.3050
717K
0.3676
203,758.1229
567K
0.3674
170,436.9956
363K
0.3671
192,440.9352
192K
0.3669≈ 0.36
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3669≈ 0.36
+ 0.00%
0.3669
177,874.7667
178K
0.3665
198,270.6442
376K
0.3662
147,797.8285
524K
0.3660
149,916.1958
674K
0.3656
173,116.3341
847K
0.3652
190,129.5474
1M
0.3648
192,271.2094
1M
0.3645
139,299.3009
1M
0.3642
177,401.6522
2M
0.3637
219,407.2197
2M
0.3634
183,899.7012
2M
0.3632
163,621.3227
2M
0.3627
160,471.7563
2M
0.3622
143,736.2786
2M
0.3620
139,495.4378
3M
0.3618
151,485.1071
3M
0.3613
214,434.1936
3M
0.3609
153,134.8208
3M
0.3604
165,297.0404
3M
0.3599
203,303.8113
3M
0.3595
199,751.7542
4M
0.3593
146,085.7570
4M
0.3588
151,416.6892
4M
0.3584
153,113.6710
4M
0.3582
205,495.8802
4M
0.3580
210,763.9773
5M
0.3575
183,877.9492
5M
0.3571
155,364.8248
5M
0.3569
199,844.6847
5M
0.3565
151,139.8819
5M
0.3555
137,566.5747
5M
0.3549
138,623.9396
5M
0.3532
167,822.7147
6M
0.3526
155,175.3596
6M
0.3511
138,249.8985
6M
0.3506
123,644.1242
6M
0.3501
158,573.2828
6M
0.3486
156,420.0616
6M
0.3468
147,166.2940
7M
0.3461
123,618.8583
7M
0.3441
124,543.3345
7M
0.3424
128,344.8309
7M
0.3406
140,858.9298
7M
0.3386
174,644.8123
7M
0.3377
177,474.7512
7M
0.3368
165,651.1002
8M
0.3359
162,775.7522
8M
0.3352
137,536.1311
8M
0.3332
150,633.9662
8M
0.3323
128,161.9968
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
торговля
Время
Цена(USDT)
Кол-во(XLM)
19:56:47
0.3669
75.3200
19:56:43
0.3669
59.8400
19:56:39
0.3669
96.9200
19:56:30
0.3669
299.4400
19:56:22
0.3668
127.6400
19:56:04
0.3668
410.9600
19:55:47
0.3669
112.4000
19:55:05
0.3669
1,940.4400
19:54:52
0.3670
78.0000
19:54:52
0.3670
376.9600
19:54:52
0.3670
78.0000
19:54:43
0.3670
78.0000
19:54:30
0.3672
89.3200
19:54:22
0.3674
221.0400
19:54:17
0.3675
278.7600
19:54:00
0.3670
322.1200
19:53:56
0.3670
109.0000
19:53:31
0.3669
1,169.3200
19:53:18
0.3672
95.3200
19:52:44
0.3671
913.5600
19:52:39
0.3672
77.7600
19:52:22
0.3669
49.1600
19:51:52
0.3669
403.2000
19:51:48
0.3669
948.9600
19:51:40
0.3672
79.5200
19:51:23
0.3675
112.8400
19:51:14
0.3675
112.8400
19:50:40
0.3676
763.2800
19:50:23
0.3676
208.6800
19:50:19
0.3674
1,399.2400
19:49:55
0.3669
64.3600
19:49:51
0.3668
1,125.7600
19:49:26
0.3666
255.5600
19:49:01
0.3668
178.4400
19:48:30
0.3667
152.6800
19:48:26
0.3669
1,669.4800
19:48:18
0.3671
116.9200
19:48:05
0.3672
404.8800
19:47:56
0.3671
45.4000
19:47:47
0.3671
367.9600
19:47:43
0.3671
367.9600
19:47:34
0.3671
123.6400
19:47:21
0.3670
556.7200
19:47:09
0.3670
89.9600
19:46:59
0.3669
192.2400
19:46:38
0.3669
239.1600
19:46:33
0.3668
45.4000
19:46:25
0.3668
1,715.1200
19:46:12
0.3674
57.4800
19:46:08
0.3674
533.1600
19:45:34
0.3672
103.7600
19:45:17
0.3671
1,477.9600
19:45:13
0.3672
122.1600
19:45:08
0.3672
122.1600
19:44:52
0.3670
141.5200
19:44:47
0.3671
69.7200
19:44:34
0.3672
436.6800
19:44:30
0.3671
124.7200
19:44:26
0.3675
1,661.6400
19:44:09
0.3675
1,661.6400
19:44:05
0.3674
107.8000
19:43:39
0.3672
362.8000
19:43:31
0.3673
338.4400
19:43:22
0.3670
127.0400
19:43:18
0.3669
45.2400
19:43:05
0.3669
187.2400
19:42:56
0.3669
60.2400
19:42:52
0.3668
464.8800
19:42:30
0.3667
230.1600
19:42:22
0.3666
96.8400
19:42:17
0.3665
437.0400
19:42:13
0.3668
703.4400
19:42:13
0.3670
7,586.4000
19:42:09
0.3670
68.8800
19:42:00
0.3669
112.7200
19:41:56
0.3669
41.9600
19:41:48
0.3668
703.4400
19:41:43
0.3669
1,759.3600
19:41:22
0.3668
409.7600
19:41:13
0.3669
78.8000
19:41:05
0.3672
120.0000
19:40:52
0.3675
163.0400
19:40:44
0.3675
163.0400
19:40:35
0.3678
356.0400
19:40:22
0.3676
59.9200
19:40:14
0.3677
59.2400
19:39:55
0.3675
323.9200
19:39:50
0.3673
757.2400
19:39:46
0.3672
52.9200
19:39:42
0.3671
143.4400
19:39:25
0.3669
310.4000
19:39:20
0.3668
49.2800
19:39:16
0.3665
396.3200
19:39:08
0.3664
718.9600
19:38:51
0.3663
301.2800
19:38:34
0.3665
57.8000
19:38:30
0.3666
313.9600
19:38:08
0.3668
102.0000
19:37:58
0.3667
83.2400
19:37:50
0.3666
301.8800
Торговля