XLM/USDT
0.4347
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4631
88,175.0897
7M
0.4617
91,182.7143
7M
0.4611
127,954.397
7M
0.4596
113,304.905
7M
0.4591
99,051.5905
6M
0.4583
91,419.9847
6M
0.4572
99,121.7735
6M
0.4559
90,229.3002
6M
0.4553
127,938.488
6M
0.4546
126,248.783
6M
0.4531
124,676.623
6M
0.4513
105,115.864
6M
0.4495
110,197.743
6M
0.4491
108,467.021
5M
0.4482
102,580.208
5M
0.4466
97,872.4748
5M
0.4458
131,592.839
5M
0.4442
119,654.885
5M
0.4437
129,006.510
5M
0.4427
164,722.951
5M
0.4421
120,060.600
5M
0.4417
162,280.301
4M
0.4415
139,926.587
4M
0.4413
123,207.689
4M
0.4410
170,618.067
4M
0.4407
125,227.758
4M
0.4403
145,101.076
4M
0.4399
139,793.318
4M
0.4397
166,852.433
3M
0.4393
161,446.984
3M
0.4392
118,936.574
3M
0.4391
165,029.340
3M
0.4390
181,245.987
3M
0.4387
145,817.471
3M
0.4383
123,308.093
3M
0.4381
182,224.425
2M
0.4380
157,504.443
2M
0.4379
126,453.292
2M
0.4375
181,430.741
2M
0.4371
128,764.012
2M
0.4368
158,128.068
2M
0.4365
166,921.604
1M
0.4364
142,798.157
1M
0.4360
162,262.204
1M
0.4358
164,016.859
1M
0.4356
173,951.059
852K
0.4355
159,450.969
679K
0.4354
182,536.426
519K
0.4351
161,123.173
337K
0.4348
175,394.710
175K
0.4347≈ 0.43
+ 0.00%
0.4346
174,973.537
175K
0.4342
173,042.652
348K
0.4338
135,469.649
483K
0.4336
178,386.821
662K
0.4334
171,138.190
833K
0.4331
173,451.329
1M
0.4328
138,477.876
1M
0.4323
136,789.020
1M
0.4321
137,312.269
1M
0.4317
117,536.254
2M
0.4313
162,086.055
2M
0.4308
149,507.948
2M
0.4303
150,849.397
2M
0.4301
154,744.242
2M
0.4299
145,913.132
2M
0.4296
171,297.229
2M
0.4291
176,975.005
3M
0.4287
118,615.792
3M
0.4285
150,564.202
3M
0.4283
153,804.541
3M
0.4281
163,596.253
3M
0.4276
178,756.755
3M
0.4273
127,511.241
4M
0.4268
155,785.229
4M
0.4263
156,256.388
4M
0.4259
159,069.443
4M
0.4255
156,864.068
4M
0.4252
129,646.210
4M
0.4249
128,371.842
4M
0.4244
178,800.371
5M
0.4237
106,425.114
5M
0.4226
102,369.869
5M
0.4220
116,775.201
5M
0.4203
141,634.809
5M
0.4194
138,740.755
5M
0.4177
106,599.766
5M
0.4167
129,512.763
5M
0.4162
107,863.604
6M
0.4143
141,156.232
6M
0.4124
104,401.981
6M
0.4108
129,760.919
6M
0.4100
98,822.8158
6M
0.4093
146,022.599
6M
0.4079
130,834.425
6M
0.4067
135,521.896
6M
0.4058
110,010.040
7M
0.4052
133,811.731
7M
0.4036
145,818.824
7M
0.4029
104,604.621
7M
0.4014
113,059.956
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Цена
Кол-во (XLM)
Итог (XLM)
0.4631
88,175.0897
7M
0.4617
91,182.7143
7M
0.4611
127,954.3972
7M
0.4596
113,304.9054
7M
0.4591
99,051.5905
6M
0.4583
91,419.9847
6M
0.4572
99,121.7735
6M
0.4559
90,229.3002
6M
0.4553
127,938.4878
6M
0.4546
126,248.7825
6M
0.4531
124,676.6227
6M
0.4513
105,115.8638
6M
0.4495
110,197.7432
6M
0.4491
108,467.0205
5M
0.4482
102,580.2081
5M
0.4466
97,872.4748
5M
0.4458
131,592.8393
5M
0.4442
119,654.8845
5M
0.4437
129,006.5104
5M
0.4427
164,722.9507
5M
0.4421
120,060.6004
5M
0.4417
162,280.3012
4M
0.4415
139,926.5873
4M
0.4413
123,207.6888
4M
0.4410
170,618.0668
4M
0.4407
125,227.7579
4M
0.4403
145,101.0757
4M
0.4399
139,793.3182
4M
0.4397
166,852.4329
3M
0.4393
161,446.9835
3M
0.4392
118,936.5742
3M
0.4391
165,029.3403
3M
0.4390
181,245.9874
3M
0.4387
145,817.4707
3M
0.4383
123,308.0934
3M
0.4381
182,224.4248
2M
0.4380
157,504.4428
2M
0.4379
126,453.2922
2M
0.4375
181,430.7414
2M
0.4371
128,764.0117
2M
0.4368
158,128.0679
2M
0.4365
166,921.6043
1M
0.4364
142,798.1570
1M
0.4360
162,262.2036
1M
0.4358
164,016.8586
1M
0.4356
173,951.0586
852K
0.4355
159,450.9685
679K
0.4354
182,536.4259
519K
0.4351
161,123.1730
337K
0.4348
175,394.7095
175K
0.4347≈ 0.43
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4347≈ 0.43
+ 0.00%
0.4346
174,973.5368
175K
0.4342
173,042.6523
348K
0.4338
135,469.6485
483K
0.4336
178,386.8213
662K
0.4334
171,138.1901
833K
0.4331
173,451.3290
1M
0.4328
138,477.8762
1M
0.4323
136,789.0204
1M
0.4321
137,312.2688
1M
0.4317
117,536.2536
2M
0.4313
162,086.0553
2M
0.4308
149,507.9478
2M
0.4303
150,849.3971
2M
0.4301
154,744.2422
2M
0.4299
145,913.1320
2M
0.4296
171,297.2288
2M
0.4291
176,975.0051
3M
0.4287
118,615.7919
3M
0.4285
150,564.2021
3M
0.4283
153,804.5411
3M
0.4281
163,596.2531
3M
0.4276
178,756.7553
3M
0.4273
127,511.2413
4M
0.4268
155,785.2292
4M
0.4263
156,256.3880
4M
0.4259
159,069.4430
4M
0.4255
156,864.0683
4M
0.4252
129,646.2098
4M
0.4249
128,371.8421
4M
0.4244
178,800.3707
5M
0.4237
106,425.1141
5M
0.4226
102,369.8690
5M
0.4220
116,775.2010
5M
0.4203
141,634.8087
5M
0.4194
138,740.7546
5M
0.4177
106,599.7656
5M
0.4167
129,512.7632
5M
0.4162
107,863.6040
6M
0.4143
141,156.2320
6M
0.4124
104,401.9806
6M
0.4108
129,760.9190
6M
0.4100
98,822.8158
6M
0.4093
146,022.5989
6M
0.4079
130,834.4246
6M
0.4067
135,521.8964
6M
0.4058
110,010.0404
7M
0.4052
133,811.7306
7M
0.4036
145,818.8236
7M
0.4029
104,604.6205
7M
0.4014
113,059.9563
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
торговля
Время
Цена(USDT)
Кол-во(XLM)
12:26:18
0.4347
67.1200
12:26:14
0.4346
197.9200
12:26:14
0.4347
127.6800
12:26:10
0.4347
162.4800
12:26:10
0.4347
61.5600
12:26:10
0.4347
66.1200
12:26:06
0.4347
61.5600
12:26:01
0.4347
127.6800
12:25:48
0.4348
42.7600
12:25:44
0.4349
288.8800
12:25:40
0.4350
46.6000
12:25:27
0.4351
378.4400
12:25:06
0.4352
202.0000
12:25:06
0.4353
817.1200
12:25:06
0.4353
590.3200
12:25:02
0.4353
817.1200
12:24:53
0.4353
1,407.4400
12:24:44
0.4354
733.7200
12:24:40
0.4354
931.7600
12:24:27
0.4353
228.1600
12:24:27
0.4353
760.0400
12:24:23
0.4353
760.0400
12:24:23
0.4354
671.5200
12:24:15
0.4354
671.5200
12:24:15
0.4355
671.0000
12:24:11
0.4355
671.0000
12:24:06
0.4358
4,440.8400
12:24:02
0.4359
754.5200
12:23:58
0.4361
1,753.1600
12:23:49
0.4362
1,357.7200
12:23:40
0.4362
6.0400
12:23:40
0.4362
675.5600
12:23:36
0.4362
419.9200
12:23:36
0.4362
255.6400
12:23:32
0.4363
704.8800
12:22:54
0.4362
255.6400
12:22:45
0.4363
86.4000
12:22:36
0.4363
330.1600
12:22:32
0.4362
48.4000
12:22:28
0.4363
102.8400
12:22:15
0.4363
102.8400
12:21:50
0.4364
99.6800
12:21:46
0.4364
119.7600
12:21:42
0.4364
59.9600
12:21:33
0.4363
42.2800
12:21:24
0.4363
218.0800
12:21:20
0.4365
61.7200
12:21:03
0.4366
82.2000
12:21:03
0.4366
237.6000
12:21:03
0.4367
58.8000
12:21:03
0.4367
23.4000
12:20:59
0.4367
58.8000
12:20:50
0.4367
82.2000
12:20:29
0.4366
290.4800
12:20:24
0.4366
90.6400
12:20:16
0.4365
45.8800
12:20:07
0.4366
288.4000
12:20:03
0.4367
407.9054
12:20:03
0.4366
298.8946
12:19:50
0.4365
131.0400
12:19:46
0.4365
72.4000
12:19:20
0.4362
3,092.3200
12:19:12
0.4360
80.6000
12:18:55
0.4362
80.8000
12:18:51
0.4362
80.8000
12:18:42
0.4362
42.9200
12:18:38
0.4360
62.6400
12:18:25
0.4359
40.3200
12:18:16
0.4359
74.2800
12:18:12
0.4359
371.6800
12:18:08
0.4359
3,115.9200
12:17:59
0.4361
84.2000
12:17:55
0.4361
50.0800
12:17:46
0.4359
60.3600
12:17:19
0.4357
1,102.7828
12:17:19
0.4356
86.0172
12:17:14
0.4356
51.0000
12:16:56
0.4358
61.4000
12:16:52
0.4359
716.6800
12:16:51
0.4360
142.8000
12:16:30
0.4360
142.8000
12:16:10
0.4361
40.1200
12:15:44
0.4363
48.0000
12:15:29
0.4362
164.4400
12:15:16
0.4361
194.7116
12:15:16
0.4359
226.6084
12:15:12
0.4359
125.8800
12:14:49
0.4359
125.8800
12:14:41
0.4360
131.6965
12:14:41
0.4358
168.4635
12:14:28
0.4359
370.7600
12:14:14
0.4359
63.8400
12:14:10
0.4360
188.9600
12:14:06
0.4361
99.0000
12:13:56
0.4361
46.5200
12:13:47
0.4359
168.7600
12:13:22
0.4358
47.7200
12:13:13
0.4356
49.8000
12:12:54
0.4357
186.0000
12:12:50
0.4356
131.3200
Торговля