BTC/USDT
56,809.99
≈ 56,809.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,464.1300
0.4677
21.8561
57,442.8000
0.4295
21.3884
57,441.8800
0.4192
20.9589
57,419.4600
0.5029
20.5397
57,385.9100
0.3756
20.0368
57,364.1300
0.5056
19.6612
57,350.6600
0.3740
19.1556
57,318.6700
0.4884
18.7817
57,310.8200
0.5095
18.2933
57,276.5400
0.4853
17.7838
57,274.6600
0.4852
17.2985
57,242.6200
0.4883
16.8133
57,218.1100
0.3899
16.3249
57,204.3500
0.5148
15.9350
57,178.8100
0.5237
15.4202
57,173.0600
0.3670
14.8965
57,121.1600
0.5233
14.5295
57,119.2100
0.4462
14.0062
57,096.6900
0.4282
13.5600
57,067.4600
0.5203
13.1318
57,044.2400
0.4549
12.6115
57,010.1000
0.4041
12.1566
56,999.1700
0.3964
11.7525
56,987.9800
0.5185
11.3561
56,962.7000
0.5154
10.8375
56,951.1200
0.4633
10.3222
56,910.8700
0.4937
9.8588
56,898.8800
0.3726
9.3651
56,860.9400
0.4271
8.9925
56,841.8900
0.3937
8.5654
56,810.4300
0.0618
8.1717
56,810.4200
0.0966
8.1098
56,810.4000
0.0558
8.0132
56,810.3800
0.0951
7.9574
56,810.3600
0.0724
7.8623
56,810.3500
0.0876
7.7899
56,810.3300
0.0923
7.7022
56,810.3200
0.0984
7.6100
56,810.3100
0.0529
7.5116
56,810.3000
0.0627
7.4586
56,810.2800
0.0826
7.3960
56,810.2600
0.0553
7.3134
56,810.2500
0.0745
7.2581
56,810.2400
0.0978
7.1836
56,810.2200
0.0719
7.0858
56,810.2000
0.0821
7.0139
56,810.1800
0.0661
6.9318
56,810.1700
0.1023
6.8657
56,810.1600
0.0731
6.7634
56,810.1500
0.0855
6.6903
56,810.1300
0.0657
6.6048
56,810.1100
0.0947
6.5391
56,810.0900
0.1019
6.4444
56,810.0700
0.0760
6.3425
56,810.0500
0.1013
6.2665
56,810.0400
0.3592
6.1652
56,810.0300
0.5844
5.8061
56,810.0100
0.4206
5.2217
56,809.9200
1.2051
4.8011
56,801.5300
0.0744
3.5959
56,801.5100
0.1020
3.5215
56,801.5000
0.0737
3.4195
56,801.4800
0.1002
3.3458
56,801.4700
0.0683
3.2456
56,801.4500
0.0732
3.1773
56,801.4400
0.0688
3.1041
56,801.4200
0.0817
3.0353
56,801.4100
0.0924
2.9536
56,801.3900
0.0605
2.8612
56,801.3700
0.0711
2.8007
56,801.3600
0.0601
2.7296
56,801.3500
0.0539
2.6695
56,801.3400
0.0750
2.6156
56,801.3200
0.0659
2.5405
56,801.3100
0.0918
2.4746
56,801.3000
0.0897
2.3828
56,801.2800
0.0777
2.2932
56,801.2700
0.0550
2.2155
56,801.2600
0.0838
2.1604
56,801.2400
0.0802
2.0766
56,801.2200
0.1048
1.9964
56,801.2000
0.1044
1.8916
56,801.1800
0.0530
1.7872
56,801.1600
0.0778
1.7342
56,801.1400
0.4217
1.6565
56,801.1200
0.5620
1.2348
56,801.1100
0.6728
0.6728
56,809.99≈ 56,809.99
+ 0.00%
56,801.0900
0.6641
0.6641
56,801.0700
0.4223
1.0863
56,801.0400
0.4458
1.5322
56,801.0100
0.0794
1.6116
56,800.9800
0.0803
1.6920
56,800.9500
0.0574
1.7494
56,800.9200
0.0575
1.8069
56,800.8900
0.0935
1.9004
56,800.8600
0.0870
1.9874
56,800.8400
0.0861
2.0735
56,800.8200
0.0810
2.1544
56,800.7900
0.0952
2.2496
56,800.7700
0.0775
2.3271
56,800.7500
0.0973
2.4245
56,800.7200
0.0743
2.4988
56,800.7000
0.0626
2.5614
56,800.6800
0.1033
2.6647
56,800.6600
0.0569
2.7217
56,800.6300
0.0993
2.8210
56,800.6000
0.0804
2.9014
56,800.5800
0.0813
2.9826
56,800.5500
0.0600
3.0426
56,800.5300
0.0579
3.1005
56,800.5000
0.0655
3.1660
56,800.4800
0.0863
3.2523
56,800.4500
0.0861
3.3384
56,800.4300
0.1037
3.4421
56,800.4000
0.0768
3.5188
56,777.8300
0.3699
3.8888
56,740.9800
0.4402
4.3290
56,720.8300
0.4661
4.7951
56,691.0400
0.4209
5.2161
56,668.5800
0.3664
5.5824
56,639.2000
0.5222
6.1046
56,620.5200
0.4464
6.5509
56,613.9100
0.3961
6.9471
56,591.7800
0.5028
7.4499
56,575.4400
0.4225
7.8724
56,534.4100
0.4736
8.3460
56,522.9800
0.4640
8.8100
56,500.4500
0.4337
9.2438
56,446.5900
0.4799
9.7236
56,401.5300
0.4117
10.1354
56,344.9700
0.4326
10.5680
56,300.9500
0.3888
10.9568
56,255.4800
0.4652
11.4220
56,200.1400
0.4972
11.9192
56,176.7900
0.3778
12.2969
56,155.4500
0.3936
12.6905
40,926.5700
0.0040
12.6945
40,813.5200
0.0040
12.6985
40,700.4700
0.0040
12.7024
40,587.4200
0.0040
12.7064
40,474.3700
0.0040
12.7104
40,361.3200
0.0040
12.7144
40,248.2700
0.0040
12.7183
40,135.2200
0.0040
12.7223
40,022.1700
0.0040
12.7263
39,909.1200
0.0040
12.7303
39,796.0700
0.0040
12.7342
39,683.0200
0.0040
12.7382
39,569.9700
0.0040
12.7422
39,456.9200
0.0040
12.7462
39,343.8700
0.0040
12.7501
39,230.8200
0.0040
12.7541
39,117.7700
0.0040
12.7581
39,004.7200
0.0040
12.7621
38,891.6700
0.0040
12.7660
38,778.6200
0.0040
12.7700
38,665.5700
0.0040
12.7740
38,552.5200
0.0040
12.7780
38,439.4700
0.0040
12.7819
38,326.4200
0.0040
12.7859
38,213.3700
0.0040
12.7899
38,100.3200
0.0040
12.7939
37,987.2700
0.0040
12.7978
37,874.2200
0.0040
12.8018
37,761.1700
0.0040
12.8058
37,648.1200
0.0040
12.8098
37,535.0700
0.0040
12.8137
37,422.0200
0.0040
12.8177
37,308.9700
0.0040
12.8217
37,195.9200
0.0040
12.8257
30,367.1800
0.0{3}26
12.8259
30,284.9900
0.0{3}26
12.8262
30,202.8000
0.0{3}26
12.8265
30,120.6100
0.0{3}26
12.8267
30,038.4200
0.0{3}26
12.8270
30,001.0000
0.0006
12.8276
29,956.2300
0.0{3}26
12.8279
29,874.0400
0.0{3}26
12.8281
29,791.8500
0.0{3}26
12.8284
29,709.6600
0.0{3}26
12.8286
29,627.4700
0.0{3}26
12.8289
29,545.2800
0.0{3}26
12.8292
29,463.0900
0.0{3}26
12.8294
29,380.9000
0.0{3}26
12.8297
29,298.7100
0.0{3}26
12.8300
29,216.5200
0.0{3}26
12.8302
29,134.3300
0.0{3}26
12.8305
Цена
Кол-во (BTC)
Итог (BTC)
57,464.1300
0.4677
21.8561
57,442.8000
0.4295
21.3884
57,441.8800
0.4192
20.9589
57,419.4600
0.5029
20.5397
57,385.9100
0.3756
20.0368
57,364.1300
0.5056
19.6612
57,350.6600
0.3740
19.1556
57,318.6700
0.4884
18.7817
57,310.8200
0.5095
18.2933
57,276.5400
0.4853
17.7838
57,274.6600
0.4852
17.2985
57,242.6200
0.4883
16.8133
57,218.1100
0.3899
16.3249
57,204.3500
0.5148
15.9350
57,178.8100
0.5237
15.4202
57,173.0600
0.3670
14.8965
57,121.1600
0.5233
14.5295
57,119.2100
0.4462
14.0062
57,096.6900
0.4282
13.5600
57,067.4600
0.5203
13.1318
57,044.2400
0.4549
12.6115
57,010.1000
0.4041
12.1566
56,999.1700
0.3964
11.7525
56,987.9800
0.5185
11.3561
56,962.7000
0.5154
10.8375
56,951.1200
0.4633
10.3222
56,910.8700
0.4937
9.8588
56,898.8800
0.3726
9.3651
56,860.9400
0.4271
8.9925
56,841.8900
0.3937
8.5654
56,810.4300
0.0618
8.1717
56,810.4200
0.0966
8.1098
56,810.4000
0.0558
8.0132
56,810.3800
0.0951
7.9574
56,810.3600
0.0724
7.8623
56,810.3500
0.0876
7.7899
56,810.3300
0.0923
7.7022
56,810.3200
0.0984
7.6100
56,810.3100
0.0529
7.5116
56,810.3000
0.0627
7.4586
56,810.2800
0.0826
7.3960
56,810.2600
0.0553
7.3134
56,810.2500
0.0745
7.2581
56,810.2400
0.0978
7.1836
56,810.2200
0.0719
7.0858
56,810.2000
0.0821
7.0139
56,810.1800
0.0661
6.9318
56,810.1700
0.1023
6.8657
56,810.1600
0.0731
6.7634
56,810.1500
0.0855
6.6903
56,810.1300
0.0657
6.6048
56,810.1100
0.0947
6.5391
56,810.0900
0.1019
6.4444
56,810.0700
0.0760
6.3425
56,810.0500
0.1013
6.2665
56,810.0400
0.3592
6.1652
56,810.0300
0.5844
5.8061
56,810.0100
0.4206
5.2217
56,809.9200
1.2051
4.8011
56,801.5300
0.0744
3.5959
56,801.5100
0.1020
3.5215
56,801.5000
0.0737
3.4195
56,801.4800
0.1002
3.3458
56,801.4700
0.0683
3.2456
56,801.4500
0.0732
3.1773
56,801.4400
0.0688
3.1041
56,801.4200
0.0817
3.0353
56,801.4100
0.0924
2.9536
56,801.3900
0.0605
2.8612
56,801.3700
0.0711
2.8007
56,801.3600
0.0601
2.7296
56,801.3500
0.0539
2.6695
56,801.3400
0.0750
2.6156
56,801.3200
0.0659
2.5405
56,801.3100
0.0918
2.4746
56,801.3000
0.0897
2.3828
56,801.2800
0.0777
2.2932
56,801.2700
0.0550
2.2155
56,801.2600
0.0838
2.1604
56,801.2400
0.0802
2.0766
56,801.2200
0.1048
1.9964
56,801.2000
0.1044
1.8916
56,801.1800
0.0530
1.7872
56,801.1600
0.0778
1.7342
56,801.1400
0.4217
1.6565
56,801.1200
0.5620
1.2348
56,801.1100
0.6728
0.6728
56,809.99≈ 56,809.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
56,809.99≈ 56,809.99
+ 0.00%
56,801.0900
0.6641
0.6641
56,801.0700
0.4223
1.0863
56,801.0400
0.4458
1.5322
56,801.0100
0.0794
1.6116
56,800.9800
0.0803
1.6920
56,800.9500
0.0574
1.7494
56,800.9200
0.0575
1.8069
56,800.8900
0.0935
1.9004
56,800.8600
0.0870
1.9874
56,800.8400
0.0861
2.0735
56,800.8200
0.0810
2.1544
56,800.7900
0.0952
2.2496
56,800.7700
0.0775
2.3271
56,800.7500
0.0973
2.4245
56,800.7200
0.0743
2.4988
56,800.7000
0.0626
2.5614
56,800.6800
0.1033
2.6647
56,800.6600
0.0569
2.7217
56,800.6300
0.0993
2.8210
56,800.6000
0.0804
2.9014
56,800.5800
0.0813
2.9826
56,800.5500
0.0600
3.0426
56,800.5300
0.0579
3.1005
56,800.5000
0.0655
3.1660
56,800.4800
0.0863
3.2523
56,800.4500
0.0861
3.3384
56,800.4300
0.1037
3.4421
56,800.4000
0.0768
3.5188
56,777.8300
0.3699
3.8888
56,740.9800
0.4402
4.3290
56,720.8300
0.4661
4.7951
56,691.0400
0.4209
5.2161
56,668.5800
0.3664
5.5824
56,639.2000
0.5222
6.1046
56,620.5200
0.4464
6.5509
56,613.9100
0.3961
6.9471
56,591.7800
0.5028
7.4499
56,575.4400
0.4225
7.8724
56,534.4100
0.4736
8.3460
56,522.9800
0.4640
8.8100
56,500.4500
0.4337
9.2438
56,446.5900
0.4799
9.7236
56,401.5300
0.4117
10.1354
56,344.9700
0.4326
10.5680
56,300.9500
0.3888
10.9568
56,255.4800
0.4652
11.4220
56,200.1400
0.4972
11.9192
56,176.7900
0.3778
12.2969
56,155.4500
0.3936
12.6905
40,926.5700
0.0040
12.6945
40,813.5200
0.0040
12.6985
40,700.4700
0.0040
12.7024
40,587.4200
0.0040
12.7064
40,474.3700
0.0040
12.7104
40,361.3200
0.0040
12.7144
40,248.2700
0.0040
12.7183
40,135.2200
0.0040
12.7223
40,022.1700
0.0040
12.7263
39,909.1200
0.0040
12.7303
39,796.0700
0.0040
12.7342
39,683.0200
0.0040
12.7382
39,569.9700
0.0040
12.7422
39,456.9200
0.0040
12.7462
39,343.8700
0.0040
12.7501
39,230.8200
0.0040
12.7541
39,117.7700
0.0040
12.7581
39,004.7200
0.0040
12.7621
38,891.6700
0.0040
12.7660
38,778.6200
0.0040
12.7700
38,665.5700
0.0040
12.7740
38,552.5200
0.0040
12.7780
38,439.4700
0.0040
12.7819
38,326.4200
0.0040
12.7859
38,213.3700
0.0040
12.7899
38,100.3200
0.0040
12.7939
37,987.2700
0.0040
12.7978
37,874.2200
0.0040
12.8018
37,761.1700
0.0040
12.8058
37,648.1200
0.0040
12.8098
37,535.0700
0.0040
12.8137
37,422.0200
0.0040
12.8177
37,308.9700
0.0040
12.8217
37,195.9200
0.0040
12.8257
30,367.1800
0.0{3}26
12.8259
30,284.9900
0.0{3}26
12.8262
30,202.8000
0.0{3}26
12.8265
30,120.6100
0.0{3}26
12.8267
30,038.4200
0.0{3}26
12.8270
30,001.0000
0.0006
12.8276
29,956.2300
0.0{3}26
12.8279
29,874.0400
0.0{3}26
12.8281
29,791.8500
0.0{3}26
12.8284
29,709.6600
0.0{3}26
12.8286
29,627.4700
0.0{3}26
12.8289
29,545.2800
0.0{3}26
12.8292
29,463.0900
0.0{3}26
12.8294
29,380.9000
0.0{3}26
12.8297
29,298.7100
0.0{3}26
12.8300
29,216.5200
0.0{3}26
12.8302
29,134.3300
0.0{3}26
12.8305
торговля
Время
Цена(USDT)
Кол-во(BTC)
23:54:03
56,809.9900
0.0023
23:53:48
56,809.9300
0.0753
23:53:48
56,800.0100
0.0842
23:53:16
56,786.0000
0.1991
23:53:05
56,776.0000
0.0010
23:52:53
56,783.9900
0.0027
23:52:41
56,770.0000
0.0015
23:52:30
56,751.1500
0.0757
23:52:30
56,751.1500
0.6055
23:52:30
56,751.1500
0.3972
23:52:30
56,751.1400
0.0021
23:52:30
56,751.1200
0.0011
23:52:30
56,751.1000
0.0019
23:52:30
56,749.2100
0.1597
23:52:30
56,749.2100
1.0169
23:52:30
56,732.0000
0.0614
23:52:30
56,732.0000
0.0021
23:52:30
56,732.0000
0.0011
23:52:30
56,732.0000
0.0019
23:52:25
56,732.0000
0.3841
23:52:16
56,732.0000
0.0628
23:52:16
56,732.0000
0.0776
23:52:16
56,732.0000
0.0827
23:52:16
56,732.0000
0.1940
23:52:16
56,731.9900
0.2719
23:51:53
56,749.2300
0.0015
23:51:39
56,749.9800
0.0023
23:51:28
56,744.0100
0.3179
23:51:16
56,754.6300
0.0{3}92
23:51:04
56,755.5400
0.0021
23:50:51
56,771.0900
0.0023
23:50:42
56,797.5700
0.0027
23:50:27
56,806.6300
0.0015
23:50:27
56,806.6600
0.0028
23:50:27
56,806.6800
0.0019
23:49:47
56,817.9000
0.0027
23:49:37
56,816.5500
0.9817
23:49:27
56,816.0000
0.7579
23:49:14
56,814.0100
0.0013
23:49:02
56,814.0000
0.2829
23:48:51
56,817.9300
0.0017
23:48:47
56,812.9200
0.2360
23:48:39
56,812.9200
0.0562
23:48:39
56,812.9200
0.0806
23:48:39
56,812.9200
0.0654
23:48:29
56,832.9900
0.0028
23:48:00
56,835.6600
0.0495
23:47:55
56,829.9900
0.0320
23:47:55
56,829.9900
0.5889
23:47:46
56,829.9900
0.1099
23:47:46
56,829.9800
0.2858
23:47:46
56,829.9800
0.3352
23:47:11
56,820.0100
0.0558
23:47:11
56,820.0100
0.0823
23:47:11
56,820.0100
0.5161
23:47:11
56,820.0100
0.4958
23:47:11
56,820.0100
0.4104
23:47:11
56,820.0000
0.0405
23:46:59
56,820.0000
0.0402
23:46:59
56,820.0000
0.0405
23:46:38
56,814.7900
0.4203
23:46:38
56,812.1300
0.0018
23:46:13
56,822.4300
0.0026
23:45:58
56,806.0100
0.9836
23:45:42
56,833.5100
0.0028
23:45:42
56,833.5400
0.0022
23:45:42
56,833.5600
0.0022
23:45:15
56,862.0400
0.0028
23:45:05
56,891.9900
0.0010
23:44:50
56,905.9900
0.0021
23:44:38
56,911.6500
0.1808
23:44:33
56,902.6800
0.1688
23:44:33
56,902.6800
0.4470
23:44:25
56,902.6800
0.0542
23:43:58
56,913.6100
0.0018
23:43:58
56,913.6400
0.0029
23:43:58
56,913.6600
0.0020
23:43:41
56,977.5500
0.0021
23:43:41
56,977.5500
0.0027
23:43:41
56,977.5500
0.0029
23:43:30
56,977.5500
0.0988
23:43:30
56,977.5500
0.0668
23:43:30
56,977.5500
0.0655
23:43:30
56,977.5500
0.0921
23:43:29
56,977.5500
0.0612
23:43:29
56,977.5500
0.0543
23:43:29
56,977.5500
0.0748
23:43:29
56,977.5500
0.0637
23:43:29
56,977.5500
0.0542
23:43:29
56,977.5500
0.0929
23:43:29
56,977.5500
0.0896
23:43:29
56,977.5500
0.0900
23:43:29
56,977.5500
0.0627
23:43:29
56,977.5500
0.0893
23:43:29
56,977.5500
0.0873
23:43:29
56,977.5500
0.0985
23:43:29
56,977.5500
0.0730
23:43:29
56,977.5500
0.0657
23:43:29
56,977.5500
0.4242
23:43:29
56,977.5500
0.5285
Торговля