ZEC/USDT
44.5
≈ 44.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
68.4800
3.8916
322.5398
67.4000
11.0466
318.6482
66.7200
2.9508
307.6016
66.3800
9.5862
304.6508
65.8800
7.1862
295.0646
64.5300
3.7321
287.8784
63.6800
9.5418
284.1463
62.9000
6.4963
274.6045
61.8700
7.7847
268.1082
61.1300
3.2039
260.3235
60.5000
12.2502
257.1196
60.4700
5.5876
244.8694
60.0900
13.5138
239.2818
59.5500
13.8429
225.7680
59.4300
7.4822
211.9251
58.7500
2.7852
204.4429
58.4900
2.3189
201.6577
58.0100
11.8878
199.3388
57.9800
13.8563
187.4511
57.0200
6.9067
173.5947
56.7000
5.3363
166.6881
56.2200
1.6910
161.3518
55.7700
1.1346
159.6607
55.6100
0.6055
158.5262
55.5500
11.5094
157.9207
55.5100
2.4072
146.4112
55.3000
1.0{3}56
144.0041
55.0600
14.2202
143.0035
54.5900
1.6212
128.7833
54.3400
2.3835
127.1621
54.0500
1.8148
124.7786
53.8500
13.6534
122.9638
53.6100
2.0283
109.3104
53.3100
1.2643
107.2821
53.1200
2.2384
106.0178
52.9400
2.2138
103.7794
52.7900
2.1957
101.5656
52.4900
1.2982
99.3698
52.1500
2.5956
98.0716
52.0000
14.1935
95.4760
51.6800
1.0432
81.2825
51.4200
1.6491
80.2394
51.1500
11.6607
78.5903
51.0300
2.4721
66.9296
50.8100
5.5350
64.4576
50.7600
1.5250
58.9225
50.5600
1.7102
57.3975
50.1400
1.9984
55.6873
49.8500
4.9189
53.6890
49.7500
1.0304
48.7701
49.3500
2.2538
47.7396
49.3000
3.6707
45.4858
49.2500
1.9485
41.8151
48.9400
9.0824
39.8666
48.8700
1.7355
30.7842
48.6200
2.9176
29.0487
48.1600
1.9045
26.1310
47.8200
1.3160
24.2266
47.5800
3.0535
22.9106
47.1500
2.2151
19.8571
47.0200
2.8687
17.6419
46.8900
1.7756
14.7732
46.7400
2.9033
12.9976
46.5500
1.8269
10.0943
46.1600
0.4094
8.2674
45.6800
1.5817
7.8581
45.4400
0.6623
6.2764
45.3000
2.1663
5.6141
44.8500
0.3009
3.4478
44.6000
3.1469
3.1469
44.5≈ 44.50
+ 0.00%
44.4000
0.4266
0.4266
44.1400
1.7163
2.1430
43.6800
0.3997
2.5427
43.5300
3.1553
5.6980
43.2800
0.3088
6.0068
42.7900
2.3999
8.4067
42.3900
2.4992
10.9060
42.1900
3.2337
14.1397
42.0300
1.5994
15.7391
41.8900
3.3246
19.0637
41.7500
2.6165
21.6802
41.3100
1.4984
23.1786
41.0600
3.0626
26.2412
40.7100
2.4832
28.7244
40.2400
0.8491
29.5734
39.9800
2.7220
32.2955
39.5900
3.9296
36.2251
39.4800
3.2161
39.4412
39.0700
3.9136
43.3548
38.6700
2.7036
46.0585
38.2400
3.3603
49.4188
38.0300
0.7022
50.1210
37.7500
1.4346
51.5556
37.3500
1.1012
52.6568
37.0800
3.3756
56.0324
36.6000
3.9436
59.9760
36.2500
1.6538
61.6298
35.9400
3.9620
65.5918
35.7800
2.9674
68.5593
35.5900
4.3173
72.8766
35.3900
3.6999
76.5765
35.0800
4.4730
81.0495
34.6300
3.0361
84.0857
34.3300
3.2470
87.3327
34.0700
1.1551
88.4878
33.5900
1.8854
90.3732
33.1300
2.9661
93.3393
33.0800
4.7880
98.1273
33.0200
1.8056
99.9328
32.8500
1.4434
101.3762
32.6800
3.9918
105.3681
32.3900
2.5597
107.9278
32.2900
6.6541
114.5819
32.0100
4.2994
118.8813
31.6400
2.8288
121.7100
31.5800
6.3301
128.0401
31.3900
1.2349
129.2750
31.2500
6.0796
135.3546
31.0600
4.3141
139.6687
30.9300
8.9970
148.6657
30.8100
2.9358
151.6015
30.5800
12.9556
164.5571
30.5000
9.4881
174.0451
30.0400
4.7694
178.8145
29.8300
25.0651
203.8796
29.5800
7.9693
211.8489
29.1400
14.2195
226.0684
28.8200
1.3699
227.4383
28.6500
1.5236
228.9619
28.3000
2.2753
231.2373
28.0900
8.1334
239.3707
28.0100
8.7465
248.1172
27.6200
6.0212
254.1384
27.4200
5.7922
259.9306
27.1300
9.1094
269.040{3}
26.8400
4.4797
273.5197
26.6700
5.1820
278.7017
26.6500
5.1236
283.8253
26.2600
11.3641
295.1894
25.9200
6.2632
301.4526
25.6300
25.9178
327.3704
25.6200
2.0439
329.4143
25.0100
2.5960
332.0103
24.8400
2.6967
334.7069
24.7200
3.6402
338.3471
24.6100
0.9544
339.3015
24.3000
5.8393
345.1408
24.2400
1.9504
347.0913
24.1600
13.2160
360.3073
24.0000
5.9795
366.2867
23.9800
19.4203
385.7070
23.9400
11.9839
397.6909
23.8200
4.1438
401.8347
22.7900
31.1803
433.0150
22.6200
28.6355
461.6505
22.1100
17.9797
479.6302
22.0300
8.7908
488.4210
21.7700
13.0247
501.4456
21.7600
18.8314
520.2770
21.4500
19.4603
539.7373
21.2900
37.9477
577.6850
21.0700
29.1690
606.8540
20.6600
21.5112
628.3653
20.6200
64.4345
692.7998
20.0400
43.3837
736.1835
19.9800
26.8495
763.0330
19.2800
37.0945
800.1275
18.5800
12.8663
812.9938
17.8100
37.4024
850.3963
17.2300
16.9685
867.3648
Цена
Кол-во (ZEC)
Итог (ZEC)
68.4800
3.8916
322.5398
67.4000
11.0466
318.6482
66.7200
2.9508
307.6016
66.3800
9.5862
304.6508
65.8800
7.1862
295.0646
64.5300
3.7321
287.8784
63.6800
9.5418
284.1463
62.9000
6.4963
274.6045
61.8700
7.7847
268.1082
61.1300
3.2039
260.3235
60.5000
12.2502
257.1196
60.4700
5.5876
244.8694
60.0900
13.5138
239.2818
59.5500
13.8429
225.7680
59.4300
7.4822
211.9251
58.7500
2.7852
204.4429
58.4900
2.3189
201.6577
58.0100
11.8878
199.3388
57.9800
13.8563
187.4511
57.0200
6.9067
173.5947
56.7000
5.3363
166.6881
56.2200
1.6910
161.3518
55.7700
1.1346
159.6607
55.6100
0.6055
158.5262
55.5500
11.5094
157.9207
55.5100
2.4072
146.4112
55.3000
1.0{3}56
144.0041
55.0600
14.2202
143.0035
54.5900
1.6212
128.7833
54.3400
2.3835
127.1621
54.0500
1.8148
124.7786
53.8500
13.6534
122.9638
53.6100
2.0283
109.3104
53.3100
1.2643
107.2821
53.1200
2.2384
106.0178
52.9400
2.2138
103.7794
52.7900
2.1957
101.5656
52.4900
1.2982
99.3698
52.1500
2.5956
98.0716
52.0000
14.1935
95.4760
51.6800
1.0432
81.2825
51.4200
1.6491
80.2394
51.1500
11.6607
78.5903
51.0300
2.4721
66.9296
50.8100
5.5350
64.4576
50.7600
1.5250
58.9225
50.5600
1.7102
57.3975
50.1400
1.9984
55.6873
49.8500
4.9189
53.6890
49.7500
1.0304
48.7701
49.3500
2.2538
47.7396
49.3000
3.6707
45.4858
49.2500
1.9485
41.8151
48.9400
9.0824
39.8666
48.8700
1.7355
30.7842
48.6200
2.9176
29.0487
48.1600
1.9045
26.1310
47.8200
1.3160
24.2266
47.5800
3.0535
22.9106
47.1500
2.2151
19.8571
47.0200
2.8687
17.6419
46.8900
1.7756
14.7732
46.7400
2.9033
12.9976
46.5500
1.8269
10.0943
46.1600
0.4094
8.2674
45.6800
1.5817
7.8581
45.4400
0.6623
6.2764
45.3000
2.1663
5.6141
44.8500
0.3009
3.4478
44.6000
3.1469
3.1469
44.5≈ 44.50
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
44.5≈ 44.50
+ 0.00%
44.4000
0.4266
0.4266
44.1400
1.7163
2.1430
43.6800
0.3997
2.5427
43.5300
3.1553
5.6980
43.2800
0.3088
6.0068
42.7900
2.3999
8.4067
42.3900
2.4992
10.9060
42.1900
3.2337
14.1397
42.0300
1.5994
15.7391
41.8900
3.3246
19.0637
41.7500
2.6165
21.6802
41.3100
1.4984
23.1786
41.0600
3.0626
26.2412
40.7100
2.4832
28.7244
40.2400
0.8491
29.5734
39.9800
2.7220
32.2955
39.5900
3.9296
36.2251
39.4800
3.2161
39.4412
39.0700
3.9136
43.3548
38.6700
2.7036
46.0585
38.2400
3.3603
49.4188
38.0300
0.7022
50.1210
37.7500
1.4346
51.5556
37.3500
1.1012
52.6568
37.0800
3.3756
56.0324
36.6000
3.9436
59.9760
36.2500
1.6538
61.6298
35.9400
3.9620
65.5918
35.7800
2.9674
68.5593
35.5900
4.3173
72.8766
35.3900
3.6999
76.5765
35.0800
4.4730
81.0495
34.6300
3.0361
84.0857
34.3300
3.2470
87.3327
34.0700
1.1551
88.4878
33.5900
1.8854
90.3732
33.1300
2.9661
93.3393
33.0800
4.7880
98.1273
33.0200
1.8056
99.9328
32.8500
1.4434
101.3762
32.6800
3.9918
105.3681
32.3900
2.5597
107.9278
32.2900
6.6541
114.5819
32.0100
4.2994
118.8813
31.6400
2.8288
121.7100
31.5800
6.3301
128.0401
31.3900
1.2349
129.2750
31.2500
6.0796
135.3546
31.0600
4.3141
139.6687
30.9300
8.9970
148.6657
30.8100
2.9358
151.6015
30.5800
12.9556
164.5571
30.5000
9.4881
174.0451
30.0400
4.7694
178.8145
29.8300
25.0651
203.8796
29.5800
7.9693
211.8489
29.1400
14.2195
226.0684
28.8200
1.3699
227.4383
28.6500
1.5236
228.9619
28.3000
2.2753
231.2373
28.0900
8.1334
239.3707
28.0100
8.7465
248.1172
27.6200
6.0212
254.1384
27.4200
5.7922
259.9306
27.1300
9.1094
269.040{3}
26.8400
4.4797
273.5197
26.6700
5.1820
278.7017
26.6500
5.1236
283.8253
26.2600
11.3641
295.1894
25.9200
6.2632
301.4526
25.6300
25.9178
327.3704
25.6200
2.0439
329.4143
25.0100
2.5960
332.0103
24.8400
2.6967
334.7069
24.7200
3.6402
338.3471
24.6100
0.9544
339.3015
24.3000
5.8393
345.1408
24.2400
1.9504
347.0913
24.1600
13.2160
360.3073
24.0000
5.9795
366.2867
23.9800
19.4203
385.7070
23.9400
11.9839
397.6909
23.8200
4.1438
401.8347
22.7900
31.1803
433.0150
22.6200
28.6355
461.6505
22.1100
17.9797
479.6302
22.0300
8.7908
488.4210
21.7700
13.0247
501.4456
21.7600
18.8314
520.2770
21.4500
19.4603
539.7373
21.2900
37.9477
577.6850
21.0700
29.1690
606.8540
20.6600
21.5112
628.3653
20.6200
64.4345
692.7998
20.0400
43.3837
736.1835
19.9800
26.8495
763.0330
19.2800
37.0945
800.1275
18.5800
12.8663
812.9938
17.8100
37.4024
850.3963
17.2300
16.9685
867.3648
торговля
Время
Цена(USDT)
Кол-во(ZEC)
21:11:24
44.5000
0.6553
21:11:20
44.4900
0.4058
21:11:16
44.4900
0.6845
21:11:07
44.4700
0.7560
21:11:03
44.4500
0.9533
21:10:58
44.4400
0.5494
21:10:54
44.4400
0.6773
21:10:50
44.4200
0.3849
21:10:46
44.4300
0.8714
21:10:41
44.4200
0.5808
21:10:37
44.4100
0.5944
21:10:28
44.4400
2.0408
21:10:23
44.4700
0.1945
21:10:19
44.4700
0.4524
21:10:15
44.4400
0.8188
21:10:10
44.4600
0.8087
21:10:06
44.4600
0.5164
21:10:01
44.4400
1.4991
21:09:57
44.4700
0.3066
21:09:52
44.4400
2.7952
21:09:44
44.4200
0.9034
21:09:39
44.4200
0.7402
21:09:35
44.4000
0.6216
21:09:31
44.3800
0.8800
21:09:26
44.3900
0.9332
21:09:22
44.4000
0.6656
21:09:17
44.3900
0.9368
21:09:13
44.3900
0.6394
21:09:09
44.3900
0.3045
21:09:00
44.3600
0.9402
21:08:51
44.3600
0.9895
21:08:47
44.3800
0.6827
21:08:43
44.4100
0.2719
21:08:38
44.4000
1.3254
21:08:34
44.3700
0.8788
21:08:29
44.3600
0.3064
21:08:24
44.3600
0.9975
21:08:19
44.3500
0.3167
21:08:15
44.3500
0.7262
21:08:11
44.3300
0.7957
21:08:02
44.3300
0.6168
21:07:58
44.2900
0.6578
21:07:54
44.2800
0.4849
21:07:49
44.3100
0.3229
21:07:45
44.3100
0.7919
21:07:41
44.3300
0.6962
21:07:36
44.3200
0.3353
21:07:32
44.3700
0.3653
21:07:28
44.3500
0.9144
21:07:23
44.3300
0.2532
21:07:18
44.3200
0.8304
21:07:13
44.3200
0.2571
21:07:09
44.3500
0.2088
21:07:05
44.3400
0.6599
21:07:00
44.3200
0.6548
21:06:52
44.3500
0.9419
21:06:47
44.3200
0.6660
21:06:43
44.3200
0.4102
21:06:39
44.3200
0.7785
21:06:34
44.3200
0.2777
21:06:30
44.3700
0.4945
21:06:26
44.3600
1.8148
21:06:22
44.3400
0.7640
21:06:17
44.3600
0.9324
21:06:13
44.3400
0.8075
21:06:08
44.3200
0.6498
21:06:04
44.3200
0.8780
21:06:00
44.3300
1.0681
21:05:55
44.3300
0.6738
21:05:51
44.2700
0.3384
21:05:47
44.2500
1.3204
21:05:43
44.1800
0.6893
21:05:38
44.1800
0.9663
21:05:34
44.1700
0.5429
21:05:30
44.1600
0.5246
21:05:25
44.1400
0.4166
21:05:21
44.1400
1.7760
21:05:12
44.1400
0.9123
21:05:07
44.1200
0.8504
21:05:03
44.1000
0.5541
21:04:59
44.1000
0.9058
21:04:54
44.1500
1.1644
21:04:50
44.1500
0.6228
21:04:46
44.1600
0.9862
21:04:41
44.1600
0.4323
21:04:37
44.1700
0.4019
21:04:33
44.1700
0.5322
21:04:29
44.1900
0.4320
21:04:24
44.1500
0.8797
21:04:20
44.1600
0.5887
21:04:16
44.1600
0.9275
21:04:11
44.1600
0.6524
21:04:02
44.1600
0.3646
21:03:58
44.1800
0.3703
21:03:54
44.2000
0.4491
21:03:49
44.2100
0.7341
21:03:45
44.2000
1.6774
21:03:41
44.2400
0.3579
21:03:37
44.2200
0.6348
21:03:32
44.1700
0.7249
Торговля