ZEC/USDT
48.39
≈ 48.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
74.9400
10.0490
160.4794
73.8600
3.0601
150.4303
73.1000
6.2524
147.3702
72.3400
4.4638
141.1178
71.1700
4.2989
136.6539
70.0100
4.1172
132.3550
68.5700
11.2831
128.2378
68.1800
1.1302
116.9547
66.7200
8.0934
115.8245
65.6200
7.4002
107.7311
64.9200
5.1964
100.3310
63.7400
8.1815
95.1346
62.7600
5.8842
86.9531
62.4600
1.9497
81.0688
61.1300
10.0888
79.1191
60.3800
0.7615
69.0304
59.9800
1.4695
68.2689
59.6900
2.5891
66.7993
59.2100
2.0527
64.2102
58.9500
1.7021
62.1575
58.5200
0.90{3}4
60.4553
58.1200
0.4558
59.5553
57.7300
1.8829
59.0995
57.6200
0.9993
57.2166
57.4300
2.3487
56.2173
57.2200
1.3766
53.8686
56.8900
0.3297
52.4920
56.6000
2.2608
52.1623
56.2700
0.2322
49.9015
55.8200
0.3447
49.6693
55.4100
1.8059
49.3246
55.1700
1.3108
47.5187
54.7300
0.3632
46.2079
54.3500
2.4846
45.8448
53.9400
2.3167
43.3602
53.7200
1.8395
41.0435
53.5800
1.5980
39.2040
53.3300
1.9669
37.6060
53.2100
0.8933
35.6391
52.8300
1.9785
34.7457
52.4100
2.0258
32.7673
52.3000
2.5227
30.7415
51.8400
2.2505
28.2188
51.6000
0.6603
25.9683
51.3300
0.8915
25.3080
51.0400
2.5725
24.4165
50.6700
1.4111
21.8440
50.3200
1.9731
20.4330
50.1700
2.7458
18.4598
49.8200
1.2939
15.7141
49.4100
2.4007
14.4201
49.0200
3.2484
12.0194
48.7500
2.7103
8.7710
48.6100
2.7103
6.0606
48.4900
3.3504
3.3504
48.39≈ 48.39
+ 0.00%
48.2900
2.2426
2.2426
48.1600
2.5241
4.7666
48.0100
1.3845
6.1512
47.7300
0.5423
6.6935
47.3300
1.7392
8.4327
46.9100
2.0534
10.4862
46.5500
0.9827
11.4689
46.3900
1.2419
12.7108
46.0300
3.0724
15.7832
45.6500
1.6797
17.4629
45.3500
0.5068
17.9697
45.0700
1.2523
19.2221
44.8200
1.2979
20.5200
44.3500
3.4618
23.9818
44.2300
3.0619
27.0437
43.8000
1.8538
28.8974
43.4100
1.2719
30.1693
43.2800
3.1712
33.3405
43.0200
3.2720
36.6125
42.8700
1.2010
37.8135
42.6400
1.3205
39.1340
42.2200
2.3656
41.4995
41.8300
2.3425
43.8420
41.3800
1.8137
45.6558
41.1300
3.6792
49.3349
40.7100
1.7703
51.1052
40.2500
2.0061
53.1113
39.9100
2.4383
55.5496
39.6100
1.5236
57.0732
39.2700
2.0958
59.1691
39.0500
3.6945
62.8636
38.8500
3.3892
66.2528
38.7300
1.5622
67.8150
38.3300
1.8587
69.6738
37.9200
3.3131
72.9869
37.4800
4.2373
77.2242
37.2100
1.5567
78.7809
36.7200
2.6196
81.4005
36.4200
1.9157
83.3162
36.0100
1.6574
84.9735
35.2500
5.6814
90.6550
33.9100
20.3443
110.9992
33.6000
11.9447
122.9440
33.0800
4.7880
127.7319
32.6800
3.9918
131.7238
32.6100
10.0146
141.7384
32.2900
6.6541
148.3925
32.0100
4.2994
152.6919
31.6400
2.8288
155.5206
31.4200
5.0023
160.5230
31.3900
1.2349
161.7579
31.2500
6.0796
167.8375
31.0600
4.3141
172.1516
30.9300
8.9970
181.1486
30.8100
2.9358
184.0843
30.7100
16.3395
200.4239
30.5000
9.4881
209.9119
30.0400
4.7694
214.6813
29.6000
10.5151
225.1964
29.5800
7.9693
233.1657
29.1400
4.6666
237.8323
28.8200
1.3699
239.2022
28.6500
1.5236
240.7258
28.3000
2.2753
243.0011
28.1300
18.9797
261.9808
28.0100
8.7465
270.7273
27.7300
26.4053
297.1325
27.6200
6.0212
303.1538
27.1300
9.1094
312.2632
26.8400
4.4797
316.7429
26.6500
5.1236
321.8664
26.2800
27.5652
349.4316
26.2600
11.3641
360.7957
25.9200
6.2632
367.0589
25.6200
2.0439
369.1028
25.1100
5.3195
374.4223
25.0100
2.5960
377.0183
24.7200
3.6402
380.6585
24.6100
0.9544
381.6129
24.3000
5.8393
387.4522
24.2400
1.9504
389.4026
24.1600
13.2160
402.6186
24.0000
5.9795
408.5981
23.9400
11.9839
420.5820
23.9300
5.0551
425.6371
23.8200
4.1438
429.7809
23.1600
15.1178
444.8987
22.7900
31.1803
476.0791
22.3900
16.8914
492.9704
22.0300
8.7908
501.7612
21.7700
13.0247
514.7859
21.4500
19.4603
534.2462
21.3000
24.7241
558.9703
21.2900
37.9477
596.9180
20.6600
21.5112
618.4292
20.6200
64.4345
682.8637
20.0400
43.3837
726.2474
19.2800
37.0945
763.3420
18.5800
12.8663
776.2083
17.8100
37.4024
813.6107
Цена
Кол-во (ZEC)
Итог (ZEC)
74.9400
10.0490
160.4794
73.8600
3.0601
150.4303
73.1000
6.2524
147.3702
72.3400
4.4638
141.1178
71.1700
4.2989
136.6539
70.0100
4.1172
132.3550
68.5700
11.2831
128.2378
68.1800
1.1302
116.9547
66.7200
8.0934
115.8245
65.6200
7.4002
107.7311
64.9200
5.1964
100.3310
63.7400
8.1815
95.1346
62.7600
5.8842
86.9531
62.4600
1.9497
81.0688
61.1300
10.0888
79.1191
60.3800
0.7615
69.0304
59.9800
1.4695
68.2689
59.6900
2.5891
66.7993
59.2100
2.0527
64.2102
58.9500
1.7021
62.1575
58.5200
0.90{3}4
60.4553
58.1200
0.4558
59.5553
57.7300
1.8829
59.0995
57.6200
0.9993
57.2166
57.4300
2.3487
56.2173
57.2200
1.3766
53.8686
56.8900
0.3297
52.4920
56.6000
2.2608
52.1623
56.2700
0.2322
49.9015
55.8200
0.3447
49.6693
55.4100
1.8059
49.3246
55.1700
1.3108
47.5187
54.7300
0.3632
46.2079
54.3500
2.4846
45.8448
53.9400
2.3167
43.3602
53.7200
1.8395
41.0435
53.5800
1.5980
39.2040
53.3300
1.9669
37.6060
53.2100
0.8933
35.6391
52.8300
1.9785
34.7457
52.4100
2.0258
32.7673
52.3000
2.5227
30.7415
51.8400
2.2505
28.2188
51.6000
0.6603
25.9683
51.3300
0.8915
25.3080
51.0400
2.5725
24.4165
50.6700
1.4111
21.8440
50.3200
1.9731
20.4330
50.1700
2.7458
18.4598
49.8200
1.2939
15.7141
49.4100
2.4007
14.4201
49.0200
3.2484
12.0194
48.7500
2.7103
8.7710
48.6100
2.7103
6.0606
48.4900
3.3504
3.3504
48.39≈ 48.39
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.39≈ 48.39
+ 0.00%
48.2900
2.2426
2.2426
48.1600
2.5241
4.7666
48.0100
1.3845
6.1512
47.7300
0.5423
6.6935
47.3300
1.7392
8.4327
46.9100
2.0534
10.4862
46.5500
0.9827
11.4689
46.3900
1.2419
12.7108
46.0300
3.0724
15.7832
45.6500
1.6797
17.4629
45.3500
0.5068
17.9697
45.0700
1.2523
19.2221
44.8200
1.2979
20.5200
44.3500
3.4618
23.9818
44.2300
3.0619
27.0437
43.8000
1.8538
28.8974
43.4100
1.2719
30.1693
43.2800
3.1712
33.3405
43.0200
3.2720
36.6125
42.8700
1.2010
37.8135
42.6400
1.3205
39.1340
42.2200
2.3656
41.4995
41.8300
2.3425
43.8420
41.3800
1.8137
45.6558
41.1300
3.6792
49.3349
40.7100
1.7703
51.1052
40.2500
2.0061
53.1113
39.9100
2.4383
55.5496
39.6100
1.5236
57.0732
39.2700
2.0958
59.1691
39.0500
3.6945
62.8636
38.8500
3.3892
66.2528
38.7300
1.5622
67.8150
38.3300
1.8587
69.6738
37.9200
3.3131
72.9869
37.4800
4.2373
77.2242
37.2100
1.5567
78.7809
36.7200
2.6196
81.4005
36.4200
1.9157
83.3162
36.0100
1.6574
84.9735
35.2500
5.6814
90.6550
33.9100
20.3443
110.9992
33.6000
11.9447
122.9440
33.0800
4.7880
127.7319
32.6800
3.9918
131.7238
32.6100
10.0146
141.7384
32.2900
6.6541
148.3925
32.0100
4.2994
152.6919
31.6400
2.8288
155.5206
31.4200
5.0023
160.5230
31.3900
1.2349
161.7579
31.2500
6.0796
167.8375
31.0600
4.3141
172.1516
30.9300
8.9970
181.1486
30.8100
2.9358
184.0843
30.7100
16.3395
200.4239
30.5000
9.4881
209.9119
30.0400
4.7694
214.6813
29.6000
10.5151
225.1964
29.5800
7.9693
233.1657
29.1400
4.6666
237.8323
28.8200
1.3699
239.2022
28.6500
1.5236
240.7258
28.3000
2.2753
243.0011
28.1300
18.9797
261.9808
28.0100
8.7465
270.7273
27.7300
26.4053
297.1325
27.6200
6.0212
303.1538
27.1300
9.1094
312.2632
26.8400
4.4797
316.7429
26.6500
5.1236
321.8664
26.2800
27.5652
349.4316
26.2600
11.3641
360.7957
25.9200
6.2632
367.0589
25.6200
2.0439
369.1028
25.1100
5.3195
374.4223
25.0100
2.5960
377.0183
24.7200
3.6402
380.6585
24.6100
0.9544
381.6129
24.3000
5.8393
387.4522
24.2400
1.9504
389.4026
24.1600
13.2160
402.6186
24.0000
5.9795
408.5981
23.9400
11.9839
420.5820
23.9300
5.0551
425.6371
23.8200
4.1438
429.7809
23.1600
15.1178
444.8987
22.7900
31.1803
476.0791
22.3900
16.8914
492.9704
22.0300
8.7908
501.7612
21.7700
13.0247
514.7859
21.4500
19.4603
534.2462
21.3000
24.7241
558.9703
21.2900
37.9477
596.9180
20.6600
21.5112
618.4292
20.6200
64.4345
682.8637
20.0400
43.3837
726.2474
19.2800
37.0945
763.3420
18.5800
12.8663
776.2083
17.8100
37.4024
813.6107
торговля
Время
Цена(USDT)
Кол-во(ZEC)
12:27:17
48.3900
0.9424
12:27:13
48.3900
0.6429
12:27:08
48.3900
0.6254
12:27:04
48.4000
0.8043
12:27:00
48.4100
0.2082
12:26:56
48.4000
0.9067
12:26:51
48.4000
0.8019
12:26:43
48.4000
0.7291
12:26:39
48.4000
0.9813
12:26:34
48.4000
0.8474
12:26:30
48.3800
0.5597
12:26:26
48.3800
0.4630
12:26:22
48.3900
0.5656
12:26:13
48.3900
0.3112
12:26:08
48.3900
0.7855
12:26:04
48.3800
0.7157
12:26:00
48.4000
0.6389
12:25:55
48.4000
0.2731
12:25:51
48.4100
0.9211
12:25:47
48.4100
0.3515
12:25:43
48.4200
0.2737
12:25:38
48.4200
0.2321
12:25:34
48.4300
0.6964
12:25:30
48.4200
0.7314
12:25:26
48.4500
0.6801
12:25:21
48.4500
0.8501
12:25:17
48.4500
0.4683
12:25:08
48.4600
0.6749
12:24:59
48.5100
0.3072
12:24:55
48.5000
0.8847
12:24:51
48.5000
0.3507
12:24:46
48.5000
0.3641
12:24:42
48.4900
0.9106
12:24:38
48.4900
0.5017
12:24:34
48.4800
0.3964
12:24:29
48.4800
0.9647
12:24:25
48.4800
0.2035
12:24:21
48.4900
0.9501
12:24:16
48.4800
0.8909
12:24:12
48.4800
0.3982
12:24:08
48.4800
1.0115
12:24:03
48.5100
0.3305
12:23:59
48.5100
0.3431
12:23:55
48.5300
0.7608
12:23:50
48.5200
0.2743
12:23:46
48.5200
0.5807
12:23:42
48.5200
0.8694
12:23:37
48.5200
0.3892
12:23:33
48.5200
0.4614
12:23:29
48.5300
0.4922
12:23:25
48.5300
0.9717
12:23:20
48.5200
0.9505
12:23:16
48.5200
0.7033
12:23:12
48.5200
0.70{3}3
12:23:08
48.5200
0.9245
12:22:55
48.5400
0.2860
12:22:51
48.5400
0.7303
12:22:46
48.5400
0.8061
12:22:42
48.5500
0.6450
12:22:38
48.5500
0.6140
12:22:34
48.5300
0.4259
12:22:29
48.5300
0.6217
12:22:25
48.5400
0.2092
12:22:21
48.5500
0.5662
12:22:16
48.5300
0.7876
12:22:12
48.5300
0.9958
12:22:08
48.5400
0.5486
12:22:04
48.5400
0.7038
12:21:59
48.5400
0.7568
12:21:55
48.5400
0.7460
12:21:50
48.5300
0.1845
12:21:46
48.5300
0.2614
12:21:42
48.5300
0.4416
12:21:37
48.5200
0.5287
12:21:33
48.5200
0.7030
12:21:25
48.5200
0.9453
12:21:20
48.5300
0.9929
12:21:16
48.5500
0.1857
12:21:12
48.5500
0.3616
12:21:08
48.5500
0.7297
12:21:03
48.5600
0.5310
12:20:59
48.5700
0.9118
12:20:54
48.5700
0.6976
12:20:50
48.5700
0.7981
12:20:45
48.5700
0.5676
12:20:37
48.6000
0.3413
12:20:33
48.6000
0.6120
12:20:28
48.5900
0.3472
12:20:24
48.5900
0.4203
12:20:20
48.5800
0.4701
12:20:15
48.5800
0.7256
12:20:11
48.5700
0.6230
12:20:07
48.5800
0.9413
12:20:02
48.6000
0.6334
12:19:58
48.6000
0.4146
12:19:53
48.6000
0.3662
12:19:49
48.5900
0.5100
12:19:44
48.6000
0.5135
12:19:40
48.5800
0.4102
12:19:36
48.5600
0.8104
Торговля