ZEC/USDT
55.77
≈ 55.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
84.3400
8.0330
144.9276
83.1300
8.1029
136.8946
81.9600
6.0023
128.7918
80.7900
4.9307
122.7894
79.9000
6.3567
117.8587
78.9700
6.4810
111.5021
77.9900
5.8950
105.0211
76.9500
9.9247
99.1261
75.6400
2.8659
89.2014
74.2000
1.6933
86.3355
72.7800
7.9059
84.6421
72.3200
1.8071
76.7362
70.9100
1.0999
74.9291
70.2000
3.4532
73.8292
69.1700
10.7504
70.3760
68.5400
1.0763
59.6256
68.2800
2.2723
58.5493
68.0100
2.2042
56.2771
67.8200
0.4569
54.0729
67.5700
2.1728
53.6160
67.2200
1.4226
51.4432
66.9500
0.7358
50.0206
66.6300
0.9250
49.2848
66.4000
2.2827
48.3598
65.9800
0.9244
46.0771
65.6800
0.9963
45.1527
65.2200
2.1766
44.1564
64.8200
2.1885
41.9798
64.4200
0.2905
39.7912
64.1900
1.1985
39.5008
63.7500
1.8625
38.3023
63.6000
1.1670
36.4397
63.1200
0.2450
35.2727
62.6500
1.7900
35.0277
62.2000
0.4648
33.2378
61.8700
2.5219
32.7730
61.4300
2.4652
30.2511
61.2100
1.1019
27.7859
61.0600
0.6811
26.6840
60.7100
1.7965
26.0030
60.4500
1.8221
24.2065
60.0900
2.5114
22.3844
59.7000
2.1221
19.8730
59.3400
0.8047
17.7509
59.0800
2.7210
16.9462
58.5900
0.7734
14.2252
58.4600
1.2398
13.4518
58.1000
0.4643
12.2120
57.9800
1.8468
11.7477
57.6900
0.8638
9.9009
57.2800
0.6562
9.0371
57.0000
1.4359
8.3809
56.5100
2.0032
6.9450
56.0300
2.4651
4.9417
55.8700
2.4767
2.4767
55.77≈ 55.77
+ 0.00%
55.6700
0.5108
0.5108
55.5000
2.7871
3.2979
55.0100
1.3943
4.6922
54.5100
0.5092
5.2013
54.2200
1.7820
6.9833
53.8000
0.7536
7.7369
53.5000
1.7749
9.5118
53.3700
1.1237
10.6355
53.0000
1.4498
12.0853
52.8600
2.7666
14.8519
52.3600
0.7419
15.5938
52.0900
0.4095
16.0033
51.7200
1.8426
17.8460
51.3200
1.1439
18.9899
50.9500
1.1121
20.1020
50.6800
1.6204
21.7224
50.3200
3.2339
24.9563
50.1600
3.2207
28.1770
49.9300
1.0493
29.2263
49.4800
0.5390
29.7654
49.1400
0.3101
30.0754
48.6800
1.6830
31.7584
48.2000
1.3500
33.1084
47.7100
0.8768
33.9852
47.5500
3.3015
37.2867
47.1000
2.8653
40.1519
46.8600
0.3762
40.5281
46.4500
2.0407
42.5688
46.0400
1.6247
44.1935
45.5700
3.1643
47.3578
45.2600
0.8768
48.2345
44.8300
3.2578
51.4923
44.5900
3.3478
54.8402
44.2600
1.2548
56.0950
43.9800
2.9816
59.0765
43.6200
1.4235
60.50{3}
43.3600
2.6151
63.1151
43.1600
1.0281
64.1432
42.8800
3.3629
67.5061
42.6100
0.6398
68.1459
41.9700
14.9937
83.1397
40.9300
17.4885
100.6282
40.2100
8.0958
108.7240
38.7900
6.3525
115.0765
38.3200
1.4836
116.5601
36.8900
7.2129
123.7730
35.4400
11.2012
134.9742
34.1200
12.7705
147.7446
33.0800
4.7880
152.5326
33.0700
24.0756
176.6082
32.6800
3.9918
180.60{4}5
32.2900
6.6541
187.2541
32.0800
21.3308
208.5850
32.0100
4.2994
212.8843
31.6400
2.8288
215.7131
31.3900
1.2349
216.9480
31.2500
6.0796
223.0276
31.1400
9.3964
232.4240
31.0600
4.3141
236.7380
30.9300
8.9970
245.7350
30.8100
2.9358
248.6708
30.5000
9.4881
258.1589
30.2400
11.1297
269.2886
30.0400
4.7694
274.0580
29.5800
7.9693
282.0273
29.1400
4.6666
286.6938
29.0600
5.6832
292.3770
28.8200
1.3699
293.7469
28.6500
1.5236
295.2705
28.3000
2.2753
297.5459
28.0100
8.7465
306.2923
27.8800
6.6664
312.9587
27.6200
6.0212
318.9800
27.1300
9.1094
328.0894
26.8400
4.4797
332.5691
26.6600
4.8806
337.4497
26.6500
5.1236
342.5733
26.2600
11.3641
353.9373
25.9200
6.2632
360.2005
25.6200
2.0439
362.2445
25.0100
2.5960
364.8404
24.7200
3.6402
368.4806
24.6100
0.9544
369.4350
24.3000
5.8393
375.2743
24.2400
1.9504
377.2248
24.1600
13.2160
390.4408
24.0000
5.9795
396.4202
23.9400
11.9839
408.4041
23.8200
4.1438
412.5479
22.7900
31.1803
443.7282
22.0300
8.7908
452.5191
21.7700
13.0247
465.5437
21.4500
19.4603
485.0040
21.2900
37.9477
522.9517
20.6600
21.5112
544.4629
20.6200
64.4345
608.8975
20.0400
43.3837
652.2811
19.2800
37.0945
689.3757
18.5800
12.8663
702.2420
17.8100
37.4024
739.6444
Цена
Кол-во (ZEC)
Итог (ZEC)
84.3400
8.0330
144.9276
83.1300
8.1029
136.8946
81.9600
6.0023
128.7918
80.7900
4.9307
122.7894
79.9000
6.3567
117.8587
78.9700
6.4810
111.5021
77.9900
5.8950
105.0211
76.9500
9.9247
99.1261
75.6400
2.8659
89.2014
74.2000
1.6933
86.3355
72.7800
7.9059
84.6421
72.3200
1.8071
76.7362
70.9100
1.0999
74.9291
70.2000
3.4532
73.8292
69.1700
10.7504
70.3760
68.5400
1.0763
59.6256
68.2800
2.2723
58.5493
68.0100
2.2042
56.2771
67.8200
0.4569
54.0729
67.5700
2.1728
53.6160
67.2200
1.4226
51.4432
66.9500
0.7358
50.0206
66.6300
0.9250
49.2848
66.4000
2.2827
48.3598
65.9800
0.9244
46.0771
65.6800
0.9963
45.1527
65.2200
2.1766
44.1564
64.8200
2.1885
41.9798
64.4200
0.2905
39.7912
64.1900
1.1985
39.5008
63.7500
1.8625
38.3023
63.6000
1.1670
36.4397
63.1200
0.2450
35.2727
62.6500
1.7900
35.0277
62.2000
0.4648
33.2378
61.8700
2.5219
32.7730
61.4300
2.4652
30.2511
61.2100
1.1019
27.7859
61.0600
0.6811
26.6840
60.7100
1.7965
26.0030
60.4500
1.8221
24.2065
60.0900
2.5114
22.3844
59.7000
2.1221
19.8730
59.3400
0.8047
17.7509
59.0800
2.7210
16.9462
58.5900
0.7734
14.2252
58.4600
1.2398
13.4518
58.1000
0.4643
12.2120
57.9800
1.8468
11.7477
57.6900
0.8638
9.9009
57.2800
0.6562
9.0371
57.0000
1.4359
8.3809
56.5100
2.0032
6.9450
56.0300
2.4651
4.9417
55.8700
2.4767
2.4767
55.77≈ 55.77
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
55.77≈ 55.77
+ 0.00%
55.6700
0.5108
0.5108
55.5000
2.7871
3.2979
55.0100
1.3943
4.6922
54.5100
0.5092
5.2013
54.2200
1.7820
6.9833
53.8000
0.7536
7.7369
53.5000
1.7749
9.5118
53.3700
1.1237
10.6355
53.0000
1.4498
12.0853
52.8600
2.7666
14.8519
52.3600
0.7419
15.5938
52.0900
0.4095
16.0033
51.7200
1.8426
17.8460
51.3200
1.1439
18.9899
50.9500
1.1121
20.1020
50.6800
1.6204
21.7224
50.3200
3.2339
24.9563
50.1600
3.2207
28.1770
49.9300
1.0493
29.2263
49.4800
0.5390
29.7654
49.1400
0.3101
30.0754
48.6800
1.6830
31.7584
48.2000
1.3500
33.1084
47.7100
0.8768
33.9852
47.5500
3.3015
37.2867
47.1000
2.8653
40.1519
46.8600
0.3762
40.5281
46.4500
2.0407
42.5688
46.0400
1.6247
44.1935
45.5700
3.1643
47.3578
45.2600
0.8768
48.2345
44.8300
3.2578
51.4923
44.5900
3.3478
54.8402
44.2600
1.2548
56.0950
43.9800
2.9816
59.0765
43.6200
1.4235
60.50{3}
43.3600
2.6151
63.1151
43.1600
1.0281
64.1432
42.8800
3.3629
67.5061
42.6100
0.6398
68.1459
41.9700
14.9937
83.1397
40.9300
17.4885
100.6282
40.2100
8.0958
108.7240
38.7900
6.3525
115.0765
38.3200
1.4836
116.5601
36.8900
7.2129
123.7730
35.4400
11.2012
134.9742
34.1200
12.7705
147.7446
33.0800
4.7880
152.5326
33.0700
24.0756
176.6082
32.6800
3.9918
180.60{4}5
32.2900
6.6541
187.2541
32.0800
21.3308
208.5850
32.0100
4.2994
212.8843
31.6400
2.8288
215.7131
31.3900
1.2349
216.9480
31.2500
6.0796
223.0276
31.1400
9.3964
232.4240
31.0600
4.3141
236.7380
30.9300
8.9970
245.7350
30.8100
2.9358
248.6708
30.5000
9.4881
258.1589
30.2400
11.1297
269.2886
30.0400
4.7694
274.0580
29.5800
7.9693
282.0273
29.1400
4.6666
286.6938
29.0600
5.6832
292.3770
28.8200
1.3699
293.7469
28.6500
1.5236
295.2705
28.3000
2.2753
297.5459
28.0100
8.7465
306.2923
27.8800
6.6664
312.9587
27.6200
6.0212
318.9800
27.1300
9.1094
328.0894
26.8400
4.4797
332.5691
26.6600
4.8806
337.4497
26.6500
5.1236
342.5733
26.2600
11.3641
353.9373
25.9200
6.2632
360.2005
25.6200
2.0439
362.2445
25.0100
2.5960
364.8404
24.7200
3.6402
368.4806
24.6100
0.9544
369.4350
24.3000
5.8393
375.2743
24.2400
1.9504
377.2248
24.1600
13.2160
390.4408
24.0000
5.9795
396.4202
23.9400
11.9839
408.4041
23.8200
4.1438
412.5479
22.7900
31.1803
443.7282
22.0300
8.7908
452.5191
21.7700
13.0247
465.5437
21.4500
19.4603
485.0040
21.2900
37.9477
522.9517
20.6600
21.5112
544.4629
20.6200
64.4345
608.8975
20.0400
43.3837
652.2811
19.2800
37.0945
689.3757
18.5800
12.8663
702.2420
17.8100
37.4024
739.6444
торговля
Время
Цена(USDT)
Кол-во(ZEC)
20:48:40
55.7700
0.6423
20:48:36
55.8200
0.4056
20:48:31
55.8100
0.9677
20:48:23
55.8900
0.2226
20:48:18
55.9300
0.8378
20:48:14
56.0200
0.6020
20:48:09
56.0200
1.1833
20:48:05
56.0500
2.7810
20:48:01
56.1500
0.3141
20:47:56
56.2200
0.3289
20:47:52
56.2200
0.3647
20:47:48
56.1700
0.7517
20:47:43
56.2500
0.5897
20:47:39
56.2200
0.9560
20:47:35
56.1200
4.9083
20:47:30
56.0200
2.5399
20:47:26
56.0800
2.7089
20:47:21
56.1200
0.9257
20:47:17
56.1100
5.7456
20:47:12
56.1300
0.4270
20:47:08
56.0600
0.9457
20:47:04
56.0100
3.2624
20:46:56
56.0200
0.6080
20:46:52
56.0600
2.0423
20:46:47
56.0700
0.8528
20:46:43
56.0100
0.8968
20:46:39
56.0200
0.6436
20:46:34
56.0400
1.5209
20:46:30
56.0900
0.3582
20:46:26
56.0600
1.1996
20:46:22
55.9900
0.9796
20:46:17
55.9600
0.2405
20:46:13
55.9400
0.2002
20:46:04
55.9200
0.4041
20:46:00
55.8500
2.5627
20:45:56
55.8400
0.5312
20:45:51
55.8400
0.8741
20:45:47
55.8400
0.7906
20:45:43
55.8300
0.3186
20:45:34
55.8300
0.7111
20:45:30
55.8100
0.2580
20:45:26
55.7500
1.6830
20:45:21
55.7500
0.7203
20:45:17
55.7200
2.1351
20:45:13
55.6900
0.7912
20:45:09
55.7000
4.5728
20:45:04
55.7400
0.5338
20:45:00
55.7500
2.3423
20:44:55
55.8000
2.2957
20:44:51
55.7600
0.2922
20:44:47
55.7600
1.4842
20:44:42
55.8300
0.9397
20:44:38
55.8400
0.3880
20:44:34
55.8300
0.7653
20:44:30
55.8300
0.8292
20:44:25
55.8400
0.8000
20:44:21
55.8200
4.4561
20:44:17
55.8500
3.6706
20:44:12
55.8900
0.7062
20:44:08
55.9000
0.5489
20:44:03
55.9700
1.4678
20:43:59
56.0700
0.5585
20:43:55
56.0200
0.7112
20:43:50
55.9200
0.5236
20:43:46
55.8300
0.8355
20:43:46
55.8300
1.2300
20:43:42
55.8300
1.0489
20:43:42
55.8700
1.2300
20:43:38
55.8700
3.6532
20:43:38
55.9100
0.5761
20:43:38
55.9600
0.6539
20:43:33
55.9600
0.5761
20:43:29
56.0000
7.1477
20:43:25
55.9600
4.8847
20:43:25
55.9600
1.2300
20:43:16
56.0300
0.7705
20:43:12
55.9500
0.2892
20:43:08
55.9500
3.0133
20:43:03
55.8600
0.5997
20:42:59
55.8600
0.6276
20:42:54
55.8600
0.6162
20:42:50
55.8600
0.7785
20:42:46
55.8100
0.6160
20:42:41
55.8800
0.7337
20:42:37
55.9000
2.0901
20:42:33
55.8300
0.3840
20:42:28
55.8400
0.7907
20:42:24
55.8500
0.6355
20:42:20
55.8500
0.4910
20:42:16
55.8400
0.2278
20:42:11
55.8900
0.7166
20:42:07
55.9300
0.9227
20:41:58
55.8800
0.4725
20:41:54
55.8500
4.9833
20:41:49
55.7800
0.6228
20:41:45
55.8100
0.8322
20:41:40
55.8000
0.6821
20:41:36
55.8600
0.9086
20:41:32
55.9300
0.8765
20:41:28
55.9300
0.6039
Торговля