ZETA/USDT
0.6732
≈ 0.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7107
80.8100
2K
0.7085
45.5900
2K
0.7061
57.4800
2K
0.7041
49.1400
2K
0.7023
91.3400
2K
0.7004
92.8300
2K
0.6986
86.2800
2K
0.6962
48.6400
2K
0.6938
51.7700
2K
0.6923
73.7800
2K
0.6901
83.3300
2K
0.6878
63.9100
2K
0.6857
37.1600
2K
0.6834
85.5400
2K
0.6813
35.6600
2K
0.6796
45.3700
1K
0.6793
46.3600
1K
0.6790
60.0500
1K
0.6788
49.9700
1K
0.6785
83.5800
1K
0.6782
83.9300
1K
0.6780
65.0400
1K
0.6777
25.9600
1K
0.6775
74.2900
1K
0.6772
86.6700
963.5500
0.6770
41.2300
876.8800
0.6767
49.8000
835.6500
0.6765
64.8600
785.8500
0.6762
77.1300
720.9900
0.6760
33.9600
643.8600
0.6757
71.3800
609.9000
0.6754
58.0900
538.5200
0.6751
48.6400
480.4300
0.6749
78.1800
431.7900
0.6746
35.1700
353.6100
0.6743
53.2800
318.4400
0.6740
66.1700
265.1600
0.6737
87.5000
198.9900
0.6735
23.3100
111.4900
0.6733
88.1800
88.1800
0.6732≈ 0.67
+ 0.00%
0.6731
57.8500
57.8500
0.6728
77.4500
135.3000
0.6725
54.9200
190.2200
0.6721
66.5800
256.8000
0.6717
41.2200
298.0200
0.6713
69.4000
367.4200
0.6709
48.2500
415.6700
0.6706
56.4500
472.1200
0.6702
82.4500
554.5700
0.6698
22.4000
576.9700
0.6694
67.4200
644.3900
0.6691
42.7600
687.1500
0.6687
62.6000
749.7500
0.6684
40.0000
789.7500
0.6680
66.0300
855.7800
0.6677
26.8900
882.6700
0.6673
38.1100
920.7800
0.6670
42.7000
963.4800
0.6666
41.1900
1K
0.6663
31.9300
1K
0.6659
89.0900
1K
0.6655
52.0100
1K
0.6652
30.8300
1K
0.6648
87.2700
1K
0.6644
48.7500
1K
0.6626
69.3200
1K
0.6604
78.5900
1K
0.6580
60.1200
2K
0.6558
86.7700
2K
0.6534
46.6000
2K
0.6511
31.9500
2K
0.6495
55.8300
2K
0.6470
69.0000
2K
0.6445
106.9000
2K
0.6426
49.5600
2K
0.6406
34.5900
2K
0.6387
71.2600
2K
0.6366
99.7400
2K
0.6341
45.2600
2K
0.6318
86.4300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7107
80.8100
2K
0.7085
45.5900
2K
0.7061
57.4800
2K
0.7041
49.1400
2K
0.7023
91.3400
2K
0.7004
92.8300
2K
0.6986
86.2800
2K
0.6962
48.6400
2K
0.6938
51.7700
2K
0.6923
73.7800
2K
0.6901
83.3300
2K
0.6878
63.9100
2K
0.6857
37.1600
2K
0.6834
85.5400
2K
0.6813
35.6600
2K
0.6796
45.3700
1K
0.6793
46.3600
1K
0.6790
60.0500
1K
0.6788
49.9700
1K
0.6785
83.5800
1K
0.6782
83.9300
1K
0.6780
65.0400
1K
0.6777
25.9600
1K
0.6775
74.2900
1K
0.6772
86.6700
963.5500
0.6770
41.2300
876.8800
0.6767
49.8000
835.6500
0.6765
64.8600
785.8500
0.6762
77.1300
720.9900
0.6760
33.9600
643.8600
0.6757
71.3800
609.9000
0.6754
58.0900
538.5200
0.6751
48.6400
480.4300
0.6749
78.1800
431.7900
0.6746
35.1700
353.6100
0.6743
53.2800
318.4400
0.6740
66.1700
265.1600
0.6737
87.5000
198.9900
0.6735
23.3100
111.4900
0.6733
88.1800
88.1800
0.6732≈ 0.67
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6732≈ 0.67
+ 0.00%
0.6731
57.8500
57.8500
0.6728
77.4500
135.3000
0.6725
54.9200
190.2200
0.6721
66.5800
256.8000
0.6717
41.2200
298.0200
0.6713
69.4000
367.4200
0.6709
48.2500
415.6700
0.6706
56.4500
472.1200
0.6702
82.4500
554.5700
0.6698
22.4000
576.9700
0.6694
67.4200
644.3900
0.6691
42.7600
687.1500
0.6687
62.6000
749.7500
0.6684
40.0000
789.7500
0.6680
66.0300
855.7800
0.6677
26.8900
882.6700
0.6673
38.1100
920.7800
0.6670
42.7000
963.4800
0.6666
41.1900
1K
0.6663
31.9300
1K
0.6659
89.0900
1K
0.6655
52.0100
1K
0.6652
30.8300
1K
0.6648
87.2700
1K
0.6644
48.7500
1K
0.6626
69.3200
1K
0.6604
78.5900
1K
0.6580
60.1200
2K
0.6558
86.7700
2K
0.6534
46.6000
2K
0.6511
31.9500
2K
0.6495
55.8300
2K
0.6470
69.0000
2K
0.6445
106.9000
2K
0.6426
49.5600
2K
0.6406
34.5900
2K
0.6387
71.2600
2K
0.6366
99.7400
2K
0.6341
45.2600
2K
0.6318
86.4300
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
20:46:21
0.6732
23.4900
20:46:21
0.6735
46.8800
20:46:09
0.6732
420.4200
20:46:04
0.6732
105.6500
20:46:00
0.6731
60.5200
20:45:56
0.6722
21.7900
20:45:47
0.6723
689.5500
20:45:47
0.6720
95.1500
20:45:47
0.6717
90.7800
20:45:43
0.6716
45.7100
20:45:39
0.6716
385.4600
20:45:35
0.6715
1,364.8000
20:45:35
0.6718
43.0800
20:45:30
0.6722
35.9300
20:45:30
0.6722
28.5700
20:45:30
0.6724
678.2400
20:45:26
0.6723
103.7400
20:45:22
0.6722
28.2400
20:45:22
0.6722
64.5000
20:45:18
0.6723
34.7800
20:45:18
0.6720
93.5000
20:45:13
0.6729
127.1800
20:45:13
0.6732
96.3500
20:45:09
0.6736
592.6500
20:45:05
0.6737
793.3200
20:45:05
0.6740
81.2300
20:44:58
0.6739
30.9000
20:44:54
0.6738
46.5700
20:44:54
0.6736
27.6300
20:44:50
0.6734
1,621.0300
20:44:46
0.6733
38.0100
20:44:46
0.6731
47.6700
20:44:42
0.6728
96.4500
20:44:33
0.6724
30.6400
20:44:29
0.6718
107.9500
20:44:20
0.6718
296.6000
20:44:16
0.6719
203.6100
20:44:03
0.6712
49.2200
20:43:59
0.6710
431.5600
20:43:50
0.6706
158.5600
20:43:46
0.6705
133.1300
20:43:46
0.6703
22.8400
20:43:38
0.6702
40.1800
20:43:25
0.6708
74.6100
20:43:21
0.6717
405.3600
20:43:21
0.6720
41.8400
20:43:17
0.6723
745.8300
20:43:17
0.6726
71.9300
20:43:12
0.6723
336.4400
20:43:12
0.6720
87.3800
20:43:08
0.6715
44.5400
20:43:08
0.6713
92.8100
20:43:00
0.6699
540.4900
20:43:00
0.6696
53.6300
20:42:55
0.6691
10.4400
20:42:55
0.6689
78.3900
20:42:51
0.6688
110.9800
20:42:51
0.6685
34.2900
20:42:47
0.6684
37.4000
20:42:42
0.6682
36.5500
20:42:38
0.6684
176.2100
20:42:30
0.6678
334.5900
20:42:30
0.6675
30.8700
20:42:26
0.6674
37.4500
20:42:21
0.6668
55.4700
20:42:17
0.6666
161.2800
20:42:13
0.6665
85.8700
20:42:05
0.6661
72.2800
20:41:56
0.6662
420.5200
20:41:52
0.6667
74.9900
20:41:48
0.6672
262.2700
20:41:39
0.6672
43.8600
20:41:31
0.6671
363.4100
20:41:31
0.6669
80.2500
20:41:27
0.6670
67.1100
20:41:22
0.6666
25.1300
20:41:22
0.6663
86.6900
20:41:22
0.6661
73.1600
20:41:14
0.6662
90.8400
20:41:14
0.6660
41.6300
20:41:05
0.6657
37.5400
20:41:01
0.6658
37.5400
20:40:57
0.6659
65.0600
20:40:57
0.6656
50.4800
20:40:53
0.6651
90.6100
20:40:48
0.6651
43.2200
20:40:39
0.6656
385.4700
20:40:39
0.6660
78.5400
20:40:35
0.6661
175.0600
20:40:27
0.6660
104.1000
20:40:22
0.6655
57.8600
20:40:18
0.6652
236.0100
20:40:14
0.6647
21.5500
20:40:14
0.6645
75.3400
20:40:10
0.6649
287.5900
20:40:05
0.6650
216.4700
20:39:57
0.6649
98.5400
20:39:48
0.6652
109.7700
20:39:40
0.6652
129.8100
20:39:35
0.6650
775.4800
Торговля