ZETA/USDT
0.5052
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5423
82.2200
3K
0.5402
62.0000
3K
0.5379
115.6600
3K
0.5364
99.0000
3K
0.5341
124.5400
3K
0.5325
42.4100
3K
0.5303
79.0200
3K
0.5282
99.1300
3K
0.5261
68.6900
2K
0.5245
46.7000
2K
0.5229
119.5400
2K
0.5205
126.7400
2K
0.5183
103.9000
2K
0.5161
39.5200
2K
0.5139
70.0500
2K
0.5116
64.3900
2K
0.5114
71.9700
2K
0.5111
36.6500
2K
0.5109
29.6200
2K
0.5106
47.0600
2K
0.5104
69.3900
2K
0.5101
73.3900
2K
0.5098
104.4500
1K
0.5096
46.2300
1K
0.5093
80.9300
1K
0.5090
35.5600
1K
0.5088
113.1200
1K
0.5085
65.3800
1K
0.5083
117.2200
1K
0.5080
78.0900
892.1300
0.5077
76.4800
814.0400
0.5074
83.0000
737.5600
0.5072
92.6900
654.5600
0.5070
99.5200
561.8700
0.5068
52.6800
462.3500
0.5066
69.5800
409.6700
0.5063
96.2400
340.0900
0.5061
61.6700
243.8500
0.5058
70.5700
182.1800
0.5055
111.6100
111.6100
0.5052≈ 0.50
+ 0.00%
0.5053
70.0400
70.0400
0.5049
83.5000
153.5400
0.5045
43.4000
196.9400
0.5042
45.1900
242.1300
0.5038
74.8200
316.9500
0.5035
115.4900
432.4400
0.5032
30.8700
463.3100
0.5029
34.0100
497.3200
0.5026
106.1800
603.5000
0.5022
35.8300
639.3300
0.5018
87.2400
726.5700
0.5014
51.5100
778.0800
0.5011
59.6700
837.7500
0.5007
53.7800
891.5300
0.5004
37.1100
928.6400
0.5000
88.2700
1K
0.4996
52.7900
1K
0.4993
46.3500
1K
0.4989
80.7200
1K
0.4985
107.4200
1K
0.4982
44.6400
1K
0.4978
110.5200
1K
0.4975
30.8100
1K
0.4971
74.4700
2K
0.4968
57.5400
2K
0.4944
122.2100
2K
0.4921
44.3100
2K
0.4898
131.2100
2K
0.4875
66.5600
2K
0.4850
61.7800
2K
0.4833
73.2600
2K
0.4816
67.4900
2K
0.4794
124.1400
2K
0.4772
79.4500
2K
0.4749
83.9500
2K
0.4732
117.1900
3K
0.4708
58.0800
3K
0.4692
54.6200
3K
0.4668
114.9400
3K
0.4646
150.5000
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5423
82.2200
3K
0.5402
62.0000
3K
0.5379
115.6600
3K
0.5364
99.0000
3K
0.5341
124.5400
3K
0.5325
42.4100
3K
0.5303
79.0200
3K
0.5282
99.1300
3K
0.5261
68.6900
2K
0.5245
46.7000
2K
0.5229
119.5400
2K
0.5205
126.7400
2K
0.5183
103.9000
2K
0.5161
39.5200
2K
0.5139
70.0500
2K
0.5116
64.3900
2K
0.5114
71.9700
2K
0.5111
36.6500
2K
0.5109
29.6200
2K
0.5106
47.0600
2K
0.5104
69.3900
2K
0.5101
73.3900
2K
0.5098
104.4500
1K
0.5096
46.2300
1K
0.5093
80.9300
1K
0.5090
35.5600
1K
0.5088
113.1200
1K
0.5085
65.3800
1K
0.5083
117.2200
1K
0.5080
78.0900
892.1300
0.5077
76.4800
814.0400
0.5074
83.0000
737.5600
0.5072
92.6900
654.5600
0.5070
99.5200
561.8700
0.5068
52.6800
462.3500
0.5066
69.5800
409.6700
0.5063
96.2400
340.0900
0.5061
61.6700
243.8500
0.5058
70.5700
182.1800
0.5055
111.6100
111.6100
0.5052≈ 0.50
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5052≈ 0.50
+ 0.00%
0.5053
70.0400
70.0400
0.5049
83.5000
153.5400
0.5045
43.4000
196.9400
0.5042
45.1900
242.1300
0.5038
74.8200
316.9500
0.5035
115.4900
432.4400
0.5032
30.8700
463.3100
0.5029
34.0100
497.3200
0.5026
106.1800
603.5000
0.5022
35.8300
639.3300
0.5018
87.2400
726.5700
0.5014
51.5100
778.0800
0.5011
59.6700
837.7500
0.5007
53.7800
891.5300
0.5004
37.1100
928.6400
0.5000
88.2700
1K
0.4996
52.7900
1K
0.4993
46.3500
1K
0.4989
80.7200
1K
0.4985
107.4200
1K
0.4982
44.6400
1K
0.4978
110.5200
1K
0.4975
30.8100
1K
0.4971
74.4700
2K
0.4968
57.5400
2K
0.4944
122.2100
2K
0.4921
44.3100
2K
0.4898
131.2100
2K
0.4875
66.5600
2K
0.4850
61.7800
2K
0.4833
73.2600
2K
0.4816
67.4900
2K
0.4794
124.1400
2K
0.4772
79.4500
2K
0.4749
83.9500
2K
0.4732
117.1900
3K
0.4708
58.0800
3K
0.4692
54.6200
3K
0.4668
114.9400
3K
0.4646
150.5000
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
02:51:20
0.5071
197.2200
02:51:16
0.5071
98.6100
02:51:12
0.5070
50.0400
02:51:08
0.5070
572.1800
02:51:03
0.5069
319.3700
02:51:03
0.5069
54.3800
02:50:42
0.5068
296.8500
02:50:38
0.5067
197.5000
02:50:17
0.5067
49.3400
02:50:13
0.5066
49.3500
02:50:08
0.5065
51.2400
02:49:30
0.5065
49.3600
02:49:26
0.5065
49.3600
02:49:09
0.5066
100.0000
02:48:28
0.5067
245.8000
02:48:06
0.5066
99.6900
02:48:03
0.5065
49.3600
02:47:48
0.5066
100.0000
02:47:14
0.5066
22.6400
02:47:09
0.5065
112.1200
02:46:48
0.5064
3.2400
02:46:48
0.5067
100.0000
02:46:27
0.5066
49.3500
02:46:23
0.5064
47.0900
02:46:23
0.5064
3.2400
02:46:14
0.5064
44.9900
02:46:06
0.5067
1,160.2200
02:46:06
0.5068
109.6800
02:46:03
0.5068
109.6800
02:45:52
0.5068
149.5000
02:45:47
0.5067
126.8500
02:45:39
0.5066
49.3500
02:45:30
0.5066
248.8600
02:45:21
0.5065
156.9800
02:45:17
0.5064
50.5200
02:45:17
0.5065
48.2300
02:45:09
0.5065
66.1000
02:45:09
0.5065
232.0900
02:45:09
0.5066
50.3000
02:45:09
0.5066
64.0300
02:45:05
0.5066
50.3000
02:45:00
0.5066
71.2600
02:45:00
0.5066
114.3300
02:44:39
0.5067
50.3000
02:44:18
0.5066
49.3400
02:44:06
0.5066
284.1300
02:44:06
0.5066
49.3400
02:44:01
0.5066
49.3400
02:43:41
0.5065
49.3500
02:43:36
0.5064
49.3600
Торговля