ZETA/USDT
0.484
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5186
63.7800
3K
0.5162
46.6600
3K
0.5145
54.7600
3K
0.5124
56.1000
3K
0.5101
130.7600
3K
0.5084
93.2200
3K
0.5067
46.0600
3K
0.5051
86.5200
3K
0.5031
118.3400
3K
0.5014
136.4200
2K
0.4993
68.0000
2K
0.4978
78.2200
2K
0.4962
49.5700
2K
0.4943
53.0200
2K
0.4926
77.7000
2K
0.4911
78.4200
2K
0.4908
52.3100
2K
0.4905
102.4600
2K
0.4902
105.6900
2K
0.4899
117.9400
2K
0.4896
77.3100
1K
0.4893
86.4200
1K
0.4891
58.7800
1K
0.4888
46.8300
1K
0.4886
34.0100
1K
0.4883
79.7700
1K
0.4880
119.8100
1K
0.4877
96.4700
992.6900
0.4874
56.1400
896.2200
0.4872
54.4300
840.0800
0.4870
46.6600
785.6500
0.4867
107.3500
738.9900
0.4865
71.5200
631.6400
0.4863
98.4900
560.1200
0.4860
108.6000
461.6300
0.4858
66.5700
353.0300
0.4855
77.2300
286.4600
0.4853
39.8100
209.2300
0.4850
67.3100
169.4200
0.4847
102.1100
102.1100
0.484≈ 0.48
+ 0.00%
0.4845
50.9800
50.9800
0.4841
38.3700
89.3500
0.4837
72.0400
161.3900
0.4834
47.5100
208.9000
0.4830
43.9700
252.8700
0.4827
68.0100
320.8800
0.4823
53.0300
373.9100
0.4820
49.2700
423.1800
0.4817
91.1300
514.3100
0.4813
77.9300
592.2400
0.4810
105.5600
697.8000
0.4807
75.9400
773.7400
0.4803
53.9900
827.7300
0.4799
114.7300
942.4600
0.4795
122.1900
1K
0.4791
105.7200
1K
0.4788
68.6500
1K
0.4784
110.0300
1K
0.4781
112.8400
1K
0.4777
115.2400
2K
0.4773
115.7100
2K
0.4769
80.3900
2K
0.4765
59.8000
2K
0.4761
121.2800
2K
0.4757
97.0100
2K
0.4741
71.8900
2K
0.4723
84.1600
2K
0.4703
111.8400
2K
0.4686
136.2900
2K
0.4670
47.8900
3K
0.4648
74.7400
3K
0.4630
78.8100
3K
0.4609
47.6900
3K
0.4592
90.6500
3K
0.4574
146.2200
3K
0.4556
142.8900
3K
0.4532
52.8200
3K
0.4510
75.4600
3K
0.4492
149.9800
3K
0.4467
69.8600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5186
63.7800
3K
0.5162
46.6600
3K
0.5145
54.7600
3K
0.5124
56.1000
3K
0.5101
130.7600
3K
0.5084
93.2200
3K
0.5067
46.0600
3K
0.5051
86.5200
3K
0.5031
118.3400
3K
0.5014
136.4200
2K
0.4993
68.0000
2K
0.4978
78.2200
2K
0.4962
49.5700
2K
0.4943
53.0200
2K
0.4926
77.7000
2K
0.4911
78.4200
2K
0.4908
52.3100
2K
0.4905
102.4600
2K
0.4902
105.6900
2K
0.4899
117.9400
2K
0.4896
77.3100
1K
0.4893
86.4200
1K
0.4891
58.7800
1K
0.4888
46.8300
1K
0.4886
34.0100
1K
0.4883
79.7700
1K
0.4880
119.8100
1K
0.4877
96.4700
992.6900
0.4874
56.1400
896.2200
0.4872
54.4300
840.0800
0.4870
46.6600
785.6500
0.4867
107.3500
738.9900
0.4865
71.5200
631.6400
0.4863
98.4900
560.1200
0.4860
108.6000
461.6300
0.4858
66.5700
353.0300
0.4855
77.2300
286.4600
0.4853
39.8100
209.2300
0.4850
67.3100
169.4200
0.4847
102.1100
102.1100
0.484≈ 0.48
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.484≈ 0.48
+ 0.00%
0.4845
50.9800
50.9800
0.4841
38.3700
89.3500
0.4837
72.0400
161.3900
0.4834
47.5100
208.9000
0.4830
43.9700
252.8700
0.4827
68.0100
320.8800
0.4823
53.0300
373.9100
0.4820
49.2700
423.1800
0.4817
91.1300
514.3100
0.4813
77.9300
592.2400
0.4810
105.5600
697.8000
0.4807
75.9400
773.7400
0.4803
53.9900
827.7300
0.4799
114.7300
942.4600
0.4795
122.1900
1K
0.4791
105.7200
1K
0.4788
68.6500
1K
0.4784
110.0300
1K
0.4781
112.8400
1K
0.4777
115.2400
2K
0.4773
115.7100
2K
0.4769
80.3900
2K
0.4765
59.8000
2K
0.4761
121.2800
2K
0.4757
97.0100
2K
0.4741
71.8900
2K
0.4723
84.1600
2K
0.4703
111.8400
2K
0.4686
136.2900
2K
0.4670
47.8900
3K
0.4648
74.7400
3K
0.4630
78.8100
3K
0.4609
47.6900
3K
0.4592
90.6500
3K
0.4574
146.2200
3K
0.4556
142.8900
3K
0.4532
52.8200
3K
0.4510
75.4600
3K
0.4492
149.9800
3K
0.4467
69.8600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
10:37:32
0.4821
47.3300
10:37:10
0.4816
77.8500
10:37:06
0.4818
64.0200
10:36:01
0.4821
142.7700
Торговля