ZETA/USDT
0.583
≈ 0.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6187
93.4900
3K
0.6171
54.1600
3K
0.6147
42.2300
3K
0.6129
35.5900
2K
0.6107
111.3200
2K
0.6091
84.1400
2K
0.6070
87.2700
2K
0.6052
90.7000
2K
0.6033
64.9900
2K
0.6011
79.3700
2K
0.5993
94.9700
2K
0.5971
70.3800
2K
0.5954
73.7400
2K
0.5930
95.6000
2K
0.5915
65.1300
2K
0.5899
52.8800
2K
0.5896
46.4900
1K
0.5893
56.8900
1K
0.5890
83.9400
1K
0.5887
44.3300
1K
0.5884
35.8200
1K
0.5881
95.9800
1K
0.5879
65.0100
1K
0.5876
61.7900
1K
0.5873
49.0200
962.0100
0.5870
52.1900
912.9900
0.5867
95.2200
860.8000
0.5864
63.5800
765.5800
0.5861
45.3300
702.0000
0.5858
28.7600
656.6700
0.5855
41.2700
627.9100
0.5852
66.8000
586.6400
0.5849
28.6700
519.8400
0.5847
88.6800
491.1700
0.5844
99.4900
402.4900
0.5841
38.5900
303.0000
0.5838
61.5300
264.4100
0.5836
85.6900
202.8800
0.5834
29.4900
117.1900
0.5832
87.7000
87.7000
0.583≈ 0.58
+ 0.00%
0.5830
68.8600
68.8600
0.5827
100.0000
168.8600
0.5824
66.0400
234.9000
0.5821
37.2900
272.1900
0.5817
47.5700
319.7600
0.5813
94.9000
414.6600
0.5809
98.3400
513.0000
0.5806
94.7300
607.7300
0.5802
48.6100
656.3400
0.5798
42.0100
698.3500
0.5794
46.6000
744.9500
0.5790
66.4000
811.3500
0.5786
102.4900
913.8400
0.5782
54.2100
968.0500
0.5778
83.8500
1K
0.5774
58.9100
1K
0.5770
93.9300
1K
0.5766
98.8500
1K
0.5763
48.9100
1K
0.5759
44.6500
1K
0.5755
96.4500
1K
0.5751
38.5100
2K
0.5747
38.9300
2K
0.5743
79.0000
2K
0.5739
93.7600
2K
0.5722
104.4800
2K
0.5706
108.2000
2K
0.5681
60.8400
2K
0.5663
69.0200
2K
0.5640
83.1100
2K
0.5621
123.6700
2K
0.5598
71.9900
2K
0.5578
89.0600
2K
0.5559
87.8200
3K
0.5537
39.8300
3K
0.5520
95.1400
3K
0.5497
123.4400
3K
0.5478
97.2700
3K
0.5453
65.1600
3K
0.5436
76.5100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6187
93.4900
3K
0.6171
54.1600
3K
0.6147
42.2300
3K
0.6129
35.5900
2K
0.6107
111.3200
2K
0.6091
84.1400
2K
0.6070
87.2700
2K
0.6052
90.7000
2K
0.6033
64.9900
2K
0.6011
79.3700
2K
0.5993
94.9700
2K
0.5971
70.3800
2K
0.5954
73.7400
2K
0.5930
95.6000
2K
0.5915
65.1300
2K
0.5899
52.8800
2K
0.5896
46.4900
1K
0.5893
56.8900
1K
0.5890
83.9400
1K
0.5887
44.3300
1K
0.5884
35.8200
1K
0.5881
95.9800
1K
0.5879
65.0100
1K
0.5876
61.7900
1K
0.5873
49.0200
962.0100
0.5870
52.1900
912.9900
0.5867
95.2200
860.8000
0.5864
63.5800
765.5800
0.5861
45.3300
702.0000
0.5858
28.7600
656.6700
0.5855
41.2700
627.9100
0.5852
66.8000
586.6400
0.5849
28.6700
519.8400
0.5847
88.6800
491.1700
0.5844
99.4900
402.4900
0.5841
38.5900
303.0000
0.5838
61.5300
264.4100
0.5836
85.6900
202.8800
0.5834
29.4900
117.1900
0.5832
87.7000
87.7000
0.583≈ 0.58
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.583≈ 0.58
+ 0.00%
0.5830
68.8600
68.8600
0.5827
100.0000
168.8600
0.5824
66.0400
234.9000
0.5821
37.2900
272.1900
0.5817
47.5700
319.7600
0.5813
94.9000
414.6600
0.5809
98.3400
513.0000
0.5806
94.7300
607.7300
0.5802
48.6100
656.3400
0.5798
42.0100
698.3500
0.5794
46.6000
744.9500
0.5790
66.4000
811.3500
0.5786
102.4900
913.8400
0.5782
54.2100
968.0500
0.5778
83.8500
1K
0.5774
58.9100
1K
0.5770
93.9300
1K
0.5766
98.8500
1K
0.5763
48.9100
1K
0.5759
44.6500
1K
0.5755
96.4500
1K
0.5751
38.5100
2K
0.5747
38.9300
2K
0.5743
79.0000
2K
0.5739
93.7600
2K
0.5722
104.4800
2K
0.5706
108.2000
2K
0.5681
60.8400
2K
0.5663
69.0200
2K
0.5640
83.1100
2K
0.5621
123.6700
2K
0.5598
71.9900
2K
0.5578
89.0600
2K
0.5559
87.8200
3K
0.5537
39.8300
3K
0.5520
95.1400
3K
0.5497
123.4400
3K
0.5478
97.2700
3K
0.5453
65.1600
3K
0.5436
76.5100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
20:22:44
0.5830
20.5700
20:22:31
0.5832
21.4400
20:22:23
0.5830
21.9700
20:22:19
0.5834
113.1700
20:22:19
0.5835
82.4500
20:22:15
0.5835
46.0700
20:22:15
0.5835
82.4500
20:22:02
0.5839
21.4200
20:21:58
0.5842
200.7200
20:21:49
0.5837
22.5000
20:21:04
0.5826
593.0200
20:21:04
0.5826
37.8900
20:20:27
0.5826
63.9000
20:20:19
0.5825
94.8700
20:20:11
0.5818
22.5700
20:19:29
0.5824
21.1700
20:19:21
0.5822
45.9400
20:19:12
0.5823
59.3100
20:19:04
0.5823
22.5700
20:19:00
0.5824
33.4500
20:18:56
0.5825
109.3300
20:18:43
0.5826
22.0000
20:18:13
0.5829
21.4600
20:18:09
0.5830
86.8000
20:18:09
0.5833
74.2600
20:18:01
0.5839
294.4700
20:17:26
0.5835
515.0700
20:17:14
0.5832
21.4400
20:17:05
0.5833
22.5100
20:16:35
0.5825
36.4600
20:16:26
0.5822
28.0400
20:16:10
0.5818
15.6400
20:16:10
0.5818
5.8500
20:16:05
0.5818
29.3700
20:16:05
0.5818
10.2400
20:16:05
0.5819
35.2200
20:16:01
0.5819
35.2200
20:15:36
0.5814
21.5100
20:15:27
0.5819
22.0300
20:14:53
0.5803
22.0700
20:14:32
0.5797
58.5600
20:14:28
0.5796
25.5400
20:14:11
0.5797
130.0400
20:13:33
0.5803
81.5500
20:13:20
0.5804
22.5300
20:12:13
0.5804
35.8300
20:12:08
0.5803
150.5200
20:11:55
0.5798
296.7400
20:11:50
0.5800
48.8800
20:11:21
0.5802
33.8100
20:11:16
0.5803
22.8900
20:11:04
0.5810
22.3700
20:10:37
0.5813
26.6200
20:10:28
0.5813
57.5100
20:10:19
0.5820
48.1000
20:09:53
0.5826
27.5100
20:09:28
0.5829
42.8000
20:09:20
0.5829
42.8000
20:08:56
0.5826
172.9800
20:08:56
0.5826
49.6700
20:07:36
0.5830
132.3600
20:07:36
0.5834
42.3200
20:07:23
0.5836
31.7600
20:07:15
0.5835
642.8900
20:07:11
0.5834
340.7000
20:07:06
0.5839
21.4300
20:06:58
0.5841
21.4200
20:06:49
0.5842
21.4100
20:06:45
0.5844
35.6000
20:06:45
0.5847
24.5400
20:06:16
0.5848
21.3900
20:06:11
0.5847
21.3900
20:06:03
0.5854
84.4400
20:05:42
0.5855
21.3600
20:05:29
0.5859
42.7100
20:05:21
0.5856
21.3600
20:05:04
0.5852
21.3700
20:04:54
0.5855
21.3600
20:04:46
0.5855
599.2700
20:04:41
0.5859
21.3500
20:04:41
0.5859
256.6400
20:04:41
0.5859
21.3500
20:04:41
0.5862
82.0000
20:04:16
0.5860
483.3700
20:04:12
0.5859
21.3500
20:03:46
0.5859
21.3400
20:03:38
0.5860
34.7500
20:03:04
0.5855
214.6000
20:02:43
0.5857
31.2400
20:02:39
0.5857
15.3500
20:02:39
0.5855
80.8200
20:02:26
0.5856
21.3500
20:02:22
0.5859
21.3400
20:02:14
0.5861
352.3000
20:02:14
0.5859
92.9100
20:01:48
0.5863
21.8700
20:01:36
0.5860
21.8800
20:01:06
0.5851
213.6500
20:00:58
0.5852
531.5100
20:00:41
0.5847
102.5800
Торговля