BTC/USDT
69,439.4
≈ 69,439.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,455.1100
0.2913
19.9506
69,455.1000
0.4524
19.6593
69,455.0900
0.3252
19.2068
69,455.0700
0.5507
18.8816
69,455.0600
0.3404
18.3309
69,455.0500
0.5569
17.9905
69,455.0400
0.4844
17.4335
69,455.0300
0.4748
16.9491
69,455.0200
0.3823
16.4743
69,455.0100
0.3267
16.0920
69,455.0000
0.4950
15.7653
69,454.9900
0.3318
15.2703
69,454.9800
0.4317
14.9385
69,454.9700
0.5371
14.5068
69,454.9600
0.3052
13.9697
69,454.9500
0.4233
13.6645
69,454.9400
0.3570
13.2412
69,454.9300
0.3385
12.8842
69,454.9200
0.5281
12.5456
69,454.9100
0.3886
12.0175
69,454.9000
0.3472
11.6289
69,454.8900
0.3495
11.2817
69,454.8800
0.4493
10.9322
69,454.8700
0.3220
10.4829
69,454.8600
0.3025
10.1609
69,454.8500
0.4777
9.8585
69,454.8400
0.4139
9.3807
69,454.8300
0.4211
8.9668
69,454.8200
0.3674
8.5458
69,454.8100
0.3481
8.1784
69,454.8000
0.3092
7.8303
69,454.7900
0.3556
7.5211
69,454.7800
0.4329
7.1655
69,454.7700
0.3331
6.7325
69,454.7600
0.4937
6.3994
69,454.7500
0.4804
5.9057
69,454.7400
0.4329
5.4253
69,454.7300
0.4862
4.9924
69,454.7200
0.3079
4.5063
69,454.7100
0.3346
4.1984
69,454.7000
0.3610
3.8638
69,454.6900
0.3911
3.5028
69,454.6800
0.3482
3.1116
69,454.6700
0.4334
2.7634
69,454.6600
0.4658
2.3300
69,454.6500
0.3540
1.8643
69,454.6400
0.3586
1.5102
69,454.6300
0.3456
1.1517
69,454.6100
0.2964
0.8061
69,454.5900
0.5096
0.5096
69,439.4≈ 69,439.40
+ 0.00%
69,454.5700
0.2895
0.2895
69,454.5400
0.4303
0.7197
69,454.5100
0.3189
1.0386
69,454.4900
0.4836
1.5222
69,454.4700
0.3532
1.8754
69,454.4500
0.4611
2.3365
69,454.4300
0.3982
2.7347
69,454.4100
0.5100
3.2448
69,454.3900
0.2918
3.5366
69,454.3700
0.3193
3.8559
69,454.3500
0.4048
4.2607
69,454.3300
0.4813
4.7420
69,454.3100
0.4963
5.2383
69,454.2900
0.4932
5.7314
69,454.2700
0.5144
6.2458
69,454.2500
0.3850
6.6308
69,454.2300
0.4270
7.0578
69,454.2100
0.3929
7.4506
69,454.1900
0.3131
7.7638
69,454.1700
0.3842
8.1480
69,454.1500
0.5724
8.7204
69,454.1300
0.4159
9.1363
69,454.1100
0.4156
9.5519
69,454.0900
0.3018
9.8538
69,454.0700
0.5757
10.4294
69,454.0500
0.5609
10.9904
69,454.0300
0.3524
11.3427
69,454.0100
0.3164
11.6591
69,453.9900
0.4324
12.0915
69,453.9700
0.4021
12.4937
69,453.9500
0.3756
12.8693
69,453.9300
0.3168
13.1861
69,453.9100
0.4170
13.6031
69,453.8900
0.3779
13.9810
69,453.8700
0.3215
14.3025
69,453.8500
0.4759
14.7784
69,453.8300
0.3183
15.0967
69,453.8100
0.5564
15.6531
69,453.7900
0.2908
15.9440
69,453.7700
0.3924
16.3364
69,453.7500
0.4019
16.7382
69,453.7300
0.5758
17.3140
69,453.7100
0.4239
17.7380
69,453.6900
0.4181
18.1560
69,453.6700
0.3097
18.4657
69,453.6500
0.3333
18.7990
69,453.6300
0.4038
19.2029
69,453.6000
0.3892
19.5920
69,453.5800
0.4338
20.0258
69,453.5600
0.4230
20.4488
40,926.5700
0.0040
20.4528
40,813.5200
0.0040
20.4568
40,700.4700
0.0040
20.4607
40,587.4200
0.0040
20.4647
40,474.3700
0.0040
20.4687
40,361.3200
0.0040
20.4727
40,248.2700
0.0040
20.4766
40,135.2200
0.0040
20.4806
40,022.1700
0.0040
20.4846
39,909.1200
0.0040
20.4886
39,796.0700
0.0040
20.4925
39,683.0200
0.0040
20.4965
39,569.9700
0.0040
20.5005
39,456.9200
0.0040
20.5045
39,343.8700
0.0040
20.5084
39,230.8200
0.0040
20.5124
39,117.7700
0.0040
20.5164
39,004.7200
0.0040
20.5204
38,891.6700
0.0040
20.5243
38,778.6200
0.0040
20.5283
38,665.5700
0.0040
20.5323
38,552.5200
0.0040
20.5363
38,439.4700
0.0040
20.5402
38,326.4200
0.0040
20.5442
38,213.3700
0.0040
20.5482
38,100.3200
0.0040
20.5522
37,987.2700
0.0040
20.5561
37,874.2200
0.0040
20.5601
37,761.1700
0.0040
20.5641
37,648.1200
0.0040
20.5681
37,535.0700
0.0040
20.5720
37,422.0200
0.0040
20.5760
37,308.9700
0.0040
20.5800
37,195.9200
0.0040
20.5840
30,367.1800
0.0{3}26
20.5842
30,284.9900
0.0{3}26
20.5845
30,202.8000
0.0{3}26
20.5847
30,120.6100
0.0{3}26
20.5850
30,038.4200
0.0{3}26
20.5853
29,956.2300
0.0{3}26
20.5855
29,874.0400
0.0{3}26
20.5858
29,791.8500
0.0{3}26
20.5861
29,709.6600
0.0{3}26
20.5863
29,627.4700
0.0{3}26
20.5866
29,545.2800
0.0{3}26
20.5869
29,463.0900
0.0{3}26
20.5871
29,380.9000
0.0{3}26
20.5874
29,298.7100
0.0{3}26
20.5876
29,216.5200
0.0{3}26
20.5879
29,134.3300
0.0{3}26
20.5882
Цена
Кол-во (BTC)
Итог (BTC)
69,455.1100
0.2913
19.9506
69,455.1000
0.4524
19.6593
69,455.0900
0.3252
19.2068
69,455.0700
0.5507
18.8816
69,455.0600
0.3404
18.3309
69,455.0500
0.5569
17.9905
69,455.0400
0.4844
17.4335
69,455.0300
0.4748
16.9491
69,455.0200
0.3823
16.4743
69,455.0100
0.3267
16.0920
69,455.0000
0.4950
15.7653
69,454.9900
0.3318
15.2703
69,454.9800
0.4317
14.9385
69,454.9700
0.5371
14.5068
69,454.9600
0.3052
13.9697
69,454.9500
0.4233
13.6645
69,454.9400
0.3570
13.2412
69,454.9300
0.3385
12.8842
69,454.9200
0.5281
12.5456
69,454.9100
0.3886
12.0175
69,454.9000
0.3472
11.6289
69,454.8900
0.3495
11.2817
69,454.8800
0.4493
10.9322
69,454.8700
0.3220
10.4829
69,454.8600
0.3025
10.1609
69,454.8500
0.4777
9.8585
69,454.8400
0.4139
9.3807
69,454.8300
0.4211
8.9668
69,454.8200
0.3674
8.5458
69,454.8100
0.3481
8.1784
69,454.8000
0.3092
7.8303
69,454.7900
0.3556
7.5211
69,454.7800
0.4329
7.1655
69,454.7700
0.3331
6.7325
69,454.7600
0.4937
6.3994
69,454.7500
0.4804
5.9057
69,454.7400
0.4329
5.4253
69,454.7300
0.4862
4.9924
69,454.7200
0.3079
4.5063
69,454.7100
0.3346
4.1984
69,454.7000
0.3610
3.8638
69,454.6900
0.3911
3.5028
69,454.6800
0.3482
3.1116
69,454.6700
0.4334
2.7634
69,454.6600
0.4658
2.3300
69,454.6500
0.3540
1.8643
69,454.6400
0.3586
1.5102
69,454.6300
0.3456
1.1517
69,454.6100
0.2964
0.8061
69,454.5900
0.5096
0.5096
69,439.4≈ 69,439.40
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,439.4≈ 69,439.40
+ 0.00%
69,454.5700
0.2895
0.2895
69,454.5400
0.4303
0.7197
69,454.5100
0.3189
1.0386
69,454.4900
0.4836
1.5222
69,454.4700
0.3532
1.8754
69,454.4500
0.4611
2.3365
69,454.4300
0.3982
2.7347
69,454.4100
0.5100
3.2448
69,454.3900
0.2918
3.5366
69,454.3700
0.3193
3.8559
69,454.3500
0.4048
4.2607
69,454.3300
0.4813
4.7420
69,454.3100
0.4963
5.2383
69,454.2900
0.4932
5.7314
69,454.2700
0.5144
6.2458
69,454.2500
0.3850
6.6308
69,454.2300
0.4270
7.0578
69,454.2100
0.3929
7.4506
69,454.1900
0.3131
7.7638
69,454.1700
0.3842
8.1480
69,454.1500
0.5724
8.7204
69,454.1300
0.4159
9.1363
69,454.1100
0.4156
9.5519
69,454.0900
0.3018
9.8538
69,454.0700
0.5757
10.4294
69,454.0500
0.5609
10.9904
69,454.0300
0.3524
11.3427
69,454.0100
0.3164
11.6591
69,453.9900
0.4324
12.0915
69,453.9700
0.4021
12.4937
69,453.9500
0.3756
12.8693
69,453.9300
0.3168
13.1861
69,453.9100
0.4170
13.6031
69,453.8900
0.3779
13.9810
69,453.8700
0.3215
14.3025
69,453.8500
0.4759
14.7784
69,453.8300
0.3183
15.0967
69,453.8100
0.5564
15.6531
69,453.7900
0.2908
15.9440
69,453.7700
0.3924
16.3364
69,453.7500
0.4019
16.7382
69,453.7300
0.5758
17.3140
69,453.7100
0.4239
17.7380
69,453.6900
0.4181
18.1560
69,453.6700
0.3097
18.4657
69,453.6500
0.3333
18.7990
69,453.6300
0.4038
19.2029
69,453.6000
0.3892
19.5920
69,453.5800
0.4338
20.0258
69,453.5600
0.4230
20.4488
40,926.5700
0.0040
20.4528
40,813.5200
0.0040
20.4568
40,700.4700
0.0040
20.4607
40,587.4200
0.0040
20.4647
40,474.3700
0.0040
20.4687
40,361.3200
0.0040
20.4727
40,248.2700
0.0040
20.4766
40,135.2200
0.0040
20.4806
40,022.1700
0.0040
20.4846
39,909.1200
0.0040
20.4886
39,796.0700
0.0040
20.4925
39,683.0200
0.0040
20.4965
39,569.9700
0.0040
20.5005
39,456.9200
0.0040
20.5045
39,343.8700
0.0040
20.5084
39,230.8200
0.0040
20.5124
39,117.7700
0.0040
20.5164
39,004.7200
0.0040
20.5204
38,891.6700
0.0040
20.5243
38,778.6200
0.0040
20.5283
38,665.5700
0.0040
20.5323
38,552.5200
0.0040
20.5363
38,439.4700
0.0040
20.5402
38,326.4200
0.0040
20.5442
38,213.3700
0.0040
20.5482
38,100.3200
0.0040
20.5522
37,987.2700
0.0040
20.5561
37,874.2200
0.0040
20.5601
37,761.1700
0.0040
20.5641
37,648.1200
0.0040
20.5681
37,535.0700
0.0040
20.5720
37,422.0200
0.0040
20.5760
37,308.9700
0.0040
20.5800
37,195.9200
0.0040
20.5840
30,367.1800
0.0{3}26
20.5842
30,284.9900
0.0{3}26
20.5845
30,202.8000
0.0{3}26
20.5847
30,120.6100
0.0{3}26
20.5850
30,038.4200
0.0{3}26
20.5853
29,956.2300
0.0{3}26
20.5855
29,874.0400
0.0{3}26
20.5858
29,791.8500
0.0{3}26
20.5861
29,709.6600
0.0{3}26
20.5863
29,627.4700
0.0{3}26
20.5866
29,545.2800
0.0{3}26
20.5869
29,463.0900
0.0{3}26
20.5871
29,380.9000
0.0{3}26
20.5874
29,298.7100
0.0{3}26
20.5876
29,216.5200
0.0{3}26
20.5879
29,134.3300
0.0{3}26
20.5882
торговля
Время
Цена(USDT)
Кол-во(BTC)
03:53:11
69,439.4000
1.0758
03:53:05
69,438.0200
3.1683
03:53:05
69,438.0000
0.0868
03:53:01
69,430.3700
1.2079
03:53:01
69,430.3500
0.0{3}85
03:53:01
69,430.3300
0.0458
03:52:56
69,423.8500
3.5901
03:52:56
69,423.8400
0.0423
03:52:56
69,423.8300
0.0672
03:52:56
69,423.8100
0.0641
03:52:51
69,396.0300
1.3306
03:52:51
69,396.0100
0.0689
03:52:51
69,396.0000
0.0019
03:52:46
69,410.0900
5.3638
03:52:46
69,410.1200
0.0462
03:52:46
69,410.1500
0.0892
03:52:42
69,421.9400
2.6220
03:52:42
69,421.9700
0.0118
03:52:42
69,421.9900
0.0357
03:52:37
69,426.4300
8.6737
03:52:37
69,426.4500
0.0230
03:52:37
69,426.4800
0.0204
03:52:33
69,431.9800
4.5903
03:52:28
69,389.9600
1.5657
03:52:28
69,389.9400
0.0292
03:52:23
69,443.6600
3.7304
03:52:23
69,443.6800
0.0343
03:52:23
69,443.7100
0.0186
03:52:23
69,443.7400
0.0935
03:52:18
69,447.9500
1.5336
03:52:18
69,447.9800
0.0948
03:52:14
69,442.0300
5.0787
03:52:14
69,442.0100
0.0123
03:52:14
69,442.0000
0.0861
03:52:09
69,487.0000
7.0142
03:52:05
69,523.8300
3.6266
03:52:05
69,523.8500
0.0456
03:52:05
69,523.8800
0.0304
03:52:01
69,527.9700
2.8542
03:52:01
69,527.9900
0.0166
03:51:56
69,559.9600
2.2963
03:51:56
69,559.9800
0.0602
03:51:52
69,545.2700
1.0232
03:51:52
69,545.2600
0.0851
03:51:52
69,545.2400
0.0914
03:51:52
69,545.2200
0.0646
03:51:48
69,567.9400
5.4165
03:51:47
69,567.9600
0.0502
03:51:47
69,567.9900
0.0985
03:51:43
69,581.9400
2.7065
03:51:43
69,581.9600
0.0{3}84
03:51:43
69,581.9900
0.0117
03:51:39
69,606.9700
0.6736
03:51:39
69,607.9800
0.0510
03:51:34
69,582.0000
1.1642
03:51:30
69,598.7800
7.5436
03:51:29
69,598.8000
0.0091
03:51:29
69,598.8300
0.0272
03:51:25
69,603.9600
2.8129
03:51:25
69,603.9800
0.0156
03:51:25
69,604.0000
0.0012
03:51:21
69,585.7600
2.5101
03:51:21
69,585.7500
0.0069
03:51:21
69,585.7300
0.0196
03:51:21
69,585.7200
0.0312
03:51:16
69,566.0200
3.8494
03:51:16
69,566.0000
0.0811
03:51:16
69,565.9900
0.0528
03:51:12
69,539.9400
1.4651
03:51:12
69,539.9200
0.0667
03:51:12
69,539.9100
0.0338
03:51:07
69,497.1300
8.9657
03:51:07
69,497.1200
0.0382
03:51:02
69,490.0000
16.0377
03:50:58
69,463.5100
3.0091
03:50:53
69,469.4900
3.4291
03:50:48
69,454.8900
7.8685
03:50:44
69,378.8500
8.4271
03:50:44
69,378.8400
0.0914
03:50:44
69,378.8200
0.0431
03:50:39
69,355.2900
11.3470
03:50:39
69,355.2800
0.0115
03:50:39
69,355.2600
0.0947
03:50:39
69,355.2500
0.0272
03:50:35
69,383.9200
17.8322
03:50:35
69,383.9500
0.0043
03:50:35
69,383.9800
0.0907
03:50:30
69,391.9000
47.4607
03:50:30
69,391.9200
0.0027
03:50:30
69,391.9500
0.0875
03:50:30
69,391.9800
0.0958
03:50:26
69,440.3400
20.9739
03:50:26
69,440.3600
0.0320
03:50:26
69,440.3900
0.0104
03:50:26
69,440.4100
0.0717
03:50:21
69,532.0900
88.0909
03:50:21
69,532.1200
0.0539
03:50:16
69,663.6800
64.3031
03:50:16
69,663.7100
0.0153
03:50:16
69,663.7300
0.0592
Торговля