BTC/USDT
54,241.76
≈ 54,241.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,743.1100
0.5334
22.5961
54,741.8100
0.2356
22.0627
54,730.0100
0.2452
21.8271
54,723.9900
0.2923
21.5819
54,713.6900
0.4042
21.2897
54,710.8000
0.3393
20.8854
54,703.4000
0.4301
20.5462
54,687.9400
0.4407
20.1160
54,684.9000
0.3770
19.6754
54,659.0800
0.2730
19.2983
54,658.2000
0.2355
19.0253
54,642.4100
0.2438
18.7898
54,629.7900
0.3449
18.5461
54,620.1200
0.3109
18.2011
54,610.6400
0.2524
17.8902
54,598.1500
0.4673
17.6379
54,593.0000
0.4624
17.1706
54,571.9200
0.5131
16.7082
54,566.2000
0.2532
16.1951
54,548.1600
0.4295
15.9419
54,547.3900
0.3696
15.5124
54,535.6200
0.3228
15.1427
54,528.5100
0.2499
14.8200
54,522.0900
0.2820
14.5700
54,509.8200
0.4072
14.2880
54,496.5100
0.2975
13.8808
54,493.3700
0.3727
13.5833
54,471.6800
0.5344
13.2106
54,471.5400
0.3888
12.6762
54,442.0200
0.4407
12.2875
54,442.0000
0.4100
11.8468
54,417.6400
0.3045
11.4368
54,416.1100
0.4161
11.1323
54,405.9200
0.3595
10.7162
54,397.4000
0.4165
10.3568
54,376.8500
0.2788
9.9403
54,376.2100
0.3025
9.6614
54,356.8800
0.2558
9.3590
54,351.1600
0.5324
9.1031
54,328.0500
0.2667
8.5707
54,321.9400
0.3509
8.3039
54,317.8400
0.3484
7.9530
54,302.4400
0.2246
7.6047
54,292.3700
0.2678
7.3801
54,289.8900
0.4183
7.1122
54,268.8600
0.4510
6.6939
54,265.7600
0.2907
6.2429
54,251.3800
0.0641
5.9521
54,251.3600
0.1102
5.8880
54,251.3400
0.0907
5.7778
54,251.3200
0.0869
5.6871
54,251.3100
0.1038
5.6002
54,251.2900
0.0788
5.4965
54,251.2800
0.0784
5.4177
54,251.2600
0.0555
5.3393
54,251.2500
0.0762
5.2839
54,251.2400
0.0674
5.2077
54,251.2200
0.0927
5.1402
54,251.2000
0.0853
5.0475
54,251.1800
0.0637
4.9622
54,251.1600
0.0899
4.8985
54,251.1500
0.0849
4.8086
54,251.1300
0.1012
4.7237
54,251.1200
0.0903
4.6226
54,251.1100
0.0958
4.5322
54,251.0900
0.1084
4.4364
54,251.0800
0.0909
4.3280
54,251.0700
0.0997
4.2372
54,251.0600
0.0984
4.1375
54,251.0500
0.0661
4.0391
54,251.0300
0.0573
3.9729
54,251.0200
0.0594
3.9157
54,251.0100
0.0703
3.8563
54,251.0000
0.0588
3.7860
54,250.9900
0.0871
3.7272
54,250.9700
0.1062
3.6401
54,250.9500
0.0953
3.5339
54,250.9300
0.0649
3.4386
54,250.9200
0.0999
3.3736
54,250.9100
0.0962
3.2737
54,250.9000
0.0772
3.1775
54,250.8800
0.0768
3.1003
54,250.8600
0.0804
3.0235
54,250.8500
0.0624
2.9431
54,250.8400
0.0810
2.8807
54,250.8300
0.0561
2.7996
54,250.8100
0.0979
2.7435
54,250.7900
0.0828
2.6456
54,250.7700
0.0663
2.5629
54,250.7500
0.1057
2.4965
54,250.7400
0.1004
2.3908
54,250.7300
0.0670
2.2905
54,250.7100
0.0560
2.2234
54,250.7000
0.0923
2.1675
54,250.6800
0.0966
2.0752
54,250.6600
0.1029
1.9786
54,250.6500
0.0966
1.8757
54,250.6300
0.5439
1.7791
54,250.6100
0.5572
1.2352
54,250.6000
0.6779
0.6779
54,241.76≈ 54,241.76
+ 0.00%
54,250.5800
0.1796
0.1796
54,250.5600
0.4519
0.6316
54,250.5300
0.6731
1.3047
54,250.5000
0.0750
1.3797
54,250.4800
0.0818
1.4615
54,250.4500
0.0573
1.5187
54,250.4200
0.0651
1.5839
54,250.4000
0.0645
1.6483
54,250.3700
0.0878
1.7361
54,250.3500
0.0792
1.8154
54,250.3300
0.0757
1.8911
54,250.3000
0.0651
1.9562
54,250.2700
0.0704
2.0265
54,250.2400
0.0996
2.1262
54,250.2100
0.0596
2.1858
54,250.1900
0.0583
2.2441
54,250.1700
0.0596
2.3036
54,250.1500
0.0688
2.3725
54,250.1200
0.0787
2.4512
54,250.0900
0.0982
2.5494
54,250.0700
0.0738
2.6232
54,250.0500
0.1037
2.7269
54,250.0300
0.0645
2.7914
54,250.0000
0.0572
2.8486
54,249.9700
0.1063
2.9549
54,249.9400
0.0661
3.0209
54,249.9200
0.1068
3.1278
54,249.9000
0.0983
3.2261
54,249.8800
0.1051
3.3312
54,249.8600
0.0591
3.3903
54,249.8300
0.0987
3.4891
54,249.8100
0.0596
3.5487
54,249.7900
0.0939
3.6426
54,249.7700
0.1085
3.7511
54,249.7500
0.1072
3.8583
54,249.7200
0.0830
3.9413
54,249.7000
0.1028
4.0440
54,249.6800
0.0874
4.1314
54,249.6500
0.0920
4.2233
54,249.6300
0.1081
4.3314
54,249.6000
0.0724
4.4038
54,249.5700
0.1103
4.5141
54,249.5400
0.0612
4.5753
54,249.5100
0.0934
4.6687
54,249.4900
0.0826
4.7513
54,249.4700
0.0997
4.8510
54,249.4400
0.1095
4.9605
54,249.4200
0.0992
5.0597
54,249.3900
0.0634
5.1231
54,249.3700
0.0878
5.2108
54,249.3400
0.0555
5.2663
54,249.3100
0.0595
5.3258
54,249.2800
0.0839
5.4097
54,240.9700
0.4381
5.8478
54,240.9500
0.5018
6.3496
54,240.9300
0.7175
7.0671
54,240.9100
0.1026
7.1698
54,240.8900
0.1070
7.2767
54,240.8700
0.0648
7.3416
54,240.8400
0.0804
7.4220
54,240.8200
0.0956
7.5176
54,240.7900
0.0982
7.6158
54,240.7700
0.0618
7.6775
54,240.7400
0.0680
7.7455
54,240.7100
0.0576
7.8031
54,240.6900
0.0770
7.8801
54,240.6600
0.0976
7.9777
54,240.6300
0.0886
8.0663
54,240.6100
0.1056
8.1719
54,240.5800
0.0939
8.2658
54,240.5500
0.0581
8.3239
54,240.5200
0.0598
8.3837
54,240.4900
0.0693
8.4529
54,240.4700
0.0577
8.5107
54,240.4500
0.1052
8.6158
54,240.4300
0.0745
8.6903
54,240.4000
0.0708
8.7611
54,240.3800
0.0749
8.8360
54,240.3600
0.0589
8.8949
54,240.3300
0.0893
8.9841
54,240.3100
0.0837
9.0678
54,240.2900
0.0728
9.1407
54,240.2700
0.0609
9.2016
54,240.2400
0.0805
9.2821
54,240.2100
0.0667
9.3488
54,240.1800
0.0868
9.4357
54,240.1600
0.0898
9.5255
54,240.1400
0.0923
9.6177
54,240.1200
0.0898
9.7076
54,240.0900
0.0781
9.7857
54,240.0700
0.0574
9.8431
54,240.0400
0.1052
9.9483
54,240.0100
0.0876
10.0359
54,239.9900
0.0591
10.0950
54,239.9600
0.0857
10.1807
54,239.9300
0.0798
10.2606
54,239.9100
0.0592
10.3198
54,239.8900
0.0877
10.4075
54,239.8700
0.0754
10.4828
54,239.8400
0.0911
10.5740
Цена
Кол-во (BTC)
Итог (BTC)
54,743.1100
0.5334
22.5961
54,741.8100
0.2356
22.0627
54,730.0100
0.2452
21.8271
54,723.9900
0.2923
21.5819
54,713.6900
0.4042
21.2897
54,710.8000
0.3393
20.8854
54,703.4000
0.4301
20.5462
54,687.9400
0.4407
20.1160
54,684.9000
0.3770
19.6754
54,659.0800
0.2730
19.2983
54,658.2000
0.2355
19.0253
54,642.4100
0.2438
18.7898
54,629.7900
0.3449
18.5461
54,620.1200
0.3109
18.2011
54,610.6400
0.2524
17.8902
54,598.1500
0.4673
17.6379
54,593.0000
0.4624
17.1706
54,571.9200
0.5131
16.7082
54,566.2000
0.2532
16.1951
54,548.1600
0.4295
15.9419
54,547.3900
0.3696
15.5124
54,535.6200
0.3228
15.1427
54,528.5100
0.2499
14.8200
54,522.0900
0.2820
14.5700
54,509.8200
0.4072
14.2880
54,496.5100
0.2975
13.8808
54,493.3700
0.3727
13.5833
54,471.6800
0.5344
13.2106
54,471.5400
0.3888
12.6762
54,442.0200
0.4407
12.2875
54,442.0000
0.4100
11.8468
54,417.6400
0.3045
11.4368
54,416.1100
0.4161
11.1323
54,405.9200
0.3595
10.7162
54,397.4000
0.4165
10.3568
54,376.8500
0.2788
9.9403
54,376.2100
0.3025
9.6614
54,356.8800
0.2558
9.3590
54,351.1600
0.5324
9.1031
54,328.0500
0.2667
8.5707
54,321.9400
0.3509
8.3039
54,317.8400
0.3484
7.9530
54,302.4400
0.2246
7.6047
54,292.3700
0.2678
7.3801
54,289.8900
0.4183
7.1122
54,268.8600
0.4510
6.6939
54,265.7600
0.2907
6.2429
54,251.3800
0.0641
5.9521
54,251.3600
0.1102
5.8880
54,251.3400
0.0907
5.7778
54,251.3200
0.0869
5.6871
54,251.3100
0.1038
5.6002
54,251.2900
0.0788
5.4965
54,251.2800
0.0784
5.4177
54,251.2600
0.0555
5.3393
54,251.2500
0.0762
5.2839
54,251.2400
0.0674
5.2077
54,251.2200
0.0927
5.1402
54,251.2000
0.0853
5.0475
54,251.1800
0.0637
4.9622
54,251.1600
0.0899
4.8985
54,251.1500
0.0849
4.8086
54,251.1300
0.1012
4.7237
54,251.1200
0.0903
4.6226
54,251.1100
0.0958
4.5322
54,251.0900
0.1084
4.4364
54,251.0800
0.0909
4.3280
54,251.0700
0.0997
4.2372
54,251.0600
0.0984
4.1375
54,251.0500
0.0661
4.0391
54,251.0300
0.0573
3.9729
54,251.0200
0.0594
3.9157
54,251.0100
0.0703
3.8563
54,251.0000
0.0588
3.7860
54,250.9900
0.0871
3.7272
54,250.9700
0.1062
3.6401
54,250.9500
0.0953
3.5339
54,250.9300
0.0649
3.4386
54,250.9200
0.0999
3.3736
54,250.9100
0.0962
3.2737
54,250.9000
0.0772
3.1775
54,250.8800
0.0768
3.1003
54,250.8600
0.0804
3.0235
54,250.8500
0.0624
2.9431
54,250.8400
0.0810
2.8807
54,250.8300
0.0561
2.7996
54,250.8100
0.0979
2.7435
54,250.7900
0.0828
2.6456
54,250.7700
0.0663
2.5629
54,250.7500
0.1057
2.4965
54,250.7400
0.1004
2.3908
54,250.7300
0.0670
2.2905
54,250.7100
0.0560
2.2234
54,250.7000
0.0923
2.1675
54,250.6800
0.0966
2.0752
54,250.6600
0.1029
1.9786
54,250.6500
0.0966
1.8757
54,250.6300
0.5439
1.7791
54,250.6100
0.5572
1.2352
54,250.6000
0.6779
0.6779
54,241.76≈ 54,241.76
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,241.76≈ 54,241.76
+ 0.00%
54,250.5800
0.1796
0.1796
54,250.5600
0.4519
0.6316
54,250.5300
0.6731
1.3047
54,250.5000
0.0750
1.3797
54,250.4800
0.0818
1.4615
54,250.4500
0.0573
1.5187
54,250.4200
0.0651
1.5839
54,250.4000
0.0645
1.6483
54,250.3700
0.0878
1.7361
54,250.3500
0.0792
1.8154
54,250.3300
0.0757
1.8911
54,250.3000
0.0651
1.9562
54,250.2700
0.0704
2.0265
54,250.2400
0.0996
2.1262
54,250.2100
0.0596
2.1858
54,250.1900
0.0583
2.2441
54,250.1700
0.0596
2.3036
54,250.1500
0.0688
2.3725
54,250.1200
0.0787
2.4512
54,250.0900
0.0982
2.5494
54,250.0700
0.0738
2.6232
54,250.0500
0.1037
2.7269
54,250.0300
0.0645
2.7914
54,250.0000
0.0572
2.8486
54,249.9700
0.1063
2.9549
54,249.9400
0.0661
3.0209
54,249.9200
0.1068
3.1278
54,249.9000
0.0983
3.2261
54,249.8800
0.1051
3.3312
54,249.8600
0.0591
3.3903
54,249.8300
0.0987
3.4891
54,249.8100
0.0596
3.5487
54,249.7900
0.0939
3.6426
54,249.7700
0.1085
3.7511
54,249.7500
0.1072
3.8583
54,249.7200
0.0830
3.9413
54,249.7000
0.1028
4.0440
54,249.6800
0.0874
4.1314
54,249.6500
0.0920
4.2233
54,249.6300
0.1081
4.3314
54,249.6000
0.0724
4.4038
54,249.5700
0.1103
4.5141
54,249.5400
0.0612
4.5753
54,249.5100
0.0934
4.6687
54,249.4900
0.0826
4.7513
54,249.4700
0.0997
4.8510
54,249.4400
0.1095
4.9605
54,249.4200
0.0992
5.0597
54,249.3900
0.0634
5.1231
54,249.3700
0.0878
5.2108
54,249.3400
0.0555
5.2663
54,249.3100
0.0595
5.3258
54,249.2800
0.0839
5.4097
54,240.9700
0.4381
5.8478
54,240.9500
0.5018
6.3496
54,240.9300
0.7175
7.0671
54,240.9100
0.1026
7.1698
54,240.8900
0.1070
7.2767
54,240.8700
0.0648
7.3416
54,240.8400
0.0804
7.4220
54,240.8200
0.0956
7.5176
54,240.7900
0.0982
7.6158
54,240.7700
0.0618
7.6775
54,240.7400
0.0680
7.7455
54,240.7100
0.0576
7.8031
54,240.6900
0.0770
7.8801
54,240.6600
0.0976
7.9777
54,240.6300
0.0886
8.0663
54,240.6100
0.1056
8.1719
54,240.5800
0.0939
8.2658
54,240.5500
0.0581
8.3239
54,240.5200
0.0598
8.3837
54,240.4900
0.0693
8.4529
54,240.4700
0.0577
8.5107
54,240.4500
0.1052
8.6158
54,240.4300
0.0745
8.6903
54,240.4000
0.0708
8.7611
54,240.3800
0.0749
8.8360
54,240.3600
0.0589
8.8949
54,240.3300
0.0893
8.9841
54,240.3100
0.0837
9.0678
54,240.2900
0.0728
9.1407
54,240.2700
0.0609
9.2016
54,240.2400
0.0805
9.2821
54,240.2100
0.0667
9.3488
54,240.1800
0.0868
9.4357
54,240.1600
0.0898
9.5255
54,240.1400
0.0923
9.6177
54,240.1200
0.0898
9.7076
54,240.0900
0.0781
9.7857
54,240.0700
0.0574
9.8431
54,240.0400
0.1052
9.9483
54,240.0100
0.0876
10.0359
54,239.9900
0.0591
10.0950
54,239.9600
0.0857
10.1807
54,239.9300
0.0798
10.2606
54,239.9100
0.0592
10.3198
54,239.8900
0.0877
10.4075
54,239.8700
0.0754
10.4828
54,239.8400
0.0911
10.5740
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
Торговля