AAVE/USDT
296.74
≈ 296.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
316.0400
1.1876
49.8026
314.5300
2.3093
48.6149
312.7300
0.4766
46.3056
311.7000
1.9185
45.8290
310.1300
1.6112
43.9105
308.9500
0.4774
42.2993
308.5300
0.5942
41.8219
307.8500
0.6039
41.2277
307.1200
2.2644
40.6238
305.4000
1.9580
38.3594
304.8100
1.7261
36.4014
304.6800
1.0091
34.6753
304.2400
1.4653
33.6662
304.0900
1.7159
32.2009
303.8200
1.5773
30.4850
303.3300
1.1574
28.9077
303.0300
1.9246
27.7503
302.6400
1.7354
25.8256
302.4700
1.4399
24.0902
302.1900
1.0944
22.6503
302.0400
0.6799
21.5559
301.7800
0.7078
20.8760
301.5600
1.5031
20.1682
301.3500
0.8977
18.6651
300.9100
1.8926
17.7674
300.5500
0.7032
15.8747
300.0600
1.7057
15.1715
299.9100
1.6038
13.4657
299.4900
0.8369
11.8619
299.1500
0.9731
11.0250
298.9900
0.6383
10.0519
298.7900
0.8206
9.4136
298.4200
1.6405
8.5930
298.1900
0.7952
6.9525
298.0600
1.4217
6.1573
297.9600
0.7032
4.7355
297.6400
0.6599
4.0323
297.2000
0.6105
3.3724
296.9400
1.0833
2.7619
296.8400
1.6786
1.6786
296.74≈ 296.74
+ 0.00%
296.6400
0.5441
0.5441
296.5300
1.7026
2.2466
296.2600
1.9283
4.1749
295.8100
0.8155
4.9904
295.4800
0.8950
5.8854
295.3700
1.6887
7.5741
295.2300
0.7773
8.3513
294.9900
0.7104
9.0617
294.6100
0.6568
9.7185
294.4000
1.3446
11.0631
294.2300
0.7704
11.8335
293.8800
1.3752
13.2088
293.4500
0.6064
13.8151
293.2900
1.4203
15.2354
292.7900
1.3544
16.5898
292.4200
0.6352
17.2250
291.9700
0.9177
18.1427
291.7500
1.1354
19.2782
291.5200
1.3885
20.6667
291.2500
0.9508
21.6175
291.0900
1.7667
23.3842
290.8000
1.5627
24.9469
290.6200
1.5065
26.4534
290.2200
1.9575
28.4109
289.9100
0.70{3}
29.1109
289.4100
0.8428
29.9537
289.1300
1.1989
31.1525
288.9700
2.0732
33.2258
288.5200
1.8319
35.0576
288.3800
0.8729
35.9305
287.7800
2.1416
38.0721
286.0500
1.3463
39.4185
285.3100
0.8195
40.2379
284.6200
0.4381
40.6760
284.1900
0.9093
41.5853
283.0000
0.7222
42.3075
281.4200
0.2321
42.5396
280.3800
1.2033
43.7429
278.5700
0.3463
44.0891
277.0500
0.3795
44.4686
0.2000
5.0000
49.4686
0.1000
1.0000
50.4686
0.0400
50.0000
100.4686
0.0100
300.0000
400.4686
Цена
Кол-во (AAVE)
Итог (AAVE)
316.0400
1.1876
49.8026
314.5300
2.3093
48.6149
312.7300
0.4766
46.3056
311.7000
1.9185
45.8290
310.1300
1.6112
43.9105
308.9500
0.4774
42.2993
308.5300
0.5942
41.8219
307.8500
0.6039
41.2277
307.1200
2.2644
40.6238
305.4000
1.9580
38.3594
304.8100
1.7261
36.4014
304.6800
1.0091
34.6753
304.2400
1.4653
33.6662
304.0900
1.7159
32.2009
303.8200
1.5773
30.4850
303.3300
1.1574
28.9077
303.0300
1.9246
27.7503
302.6400
1.7354
25.8256
302.4700
1.4399
24.0902
302.1900
1.0944
22.6503
302.0400
0.6799
21.5559
301.7800
0.7078
20.8760
301.5600
1.5031
20.1682
301.3500
0.8977
18.6651
300.9100
1.8926
17.7674
300.5500
0.7032
15.8747
300.0600
1.7057
15.1715
299.9100
1.6038
13.4657
299.4900
0.8369
11.8619
299.1500
0.9731
11.0250
298.9900
0.6383
10.0519
298.7900
0.8206
9.4136
298.4200
1.6405
8.5930
298.1900
0.7952
6.9525
298.0600
1.4217
6.1573
297.9600
0.7032
4.7355
297.6400
0.6599
4.0323
297.2000
0.6105
3.3724
296.9400
1.0833
2.7619
296.8400
1.6786
1.6786
296.74≈ 296.74
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
296.74≈ 296.74
+ 0.00%
296.6400
0.5441
0.5441
296.5300
1.7026
2.2466
296.2600
1.9283
4.1749
295.8100
0.8155
4.9904
295.4800
0.8950
5.8854
295.3700
1.6887
7.5741
295.2300
0.7773
8.3513
294.9900
0.7104
9.0617
294.6100
0.6568
9.7185
294.4000
1.3446
11.0631
294.2300
0.7704
11.8335
293.8800
1.3752
13.2088
293.4500
0.6064
13.8151
293.2900
1.4203
15.2354
292.7900
1.3544
16.5898
292.4200
0.6352
17.2250
291.9700
0.9177
18.1427
291.7500
1.1354
19.2782
291.5200
1.3885
20.6667
291.2500
0.9508
21.6175
291.0900
1.7667
23.3842
290.8000
1.5627
24.9469
290.6200
1.5065
26.4534
290.2200
1.9575
28.4109
289.9100
0.70{3}
29.1109
289.4100
0.8428
29.9537
289.1300
1.1989
31.1525
288.9700
2.0732
33.2258
288.5200
1.8319
35.0576
288.3800
0.8729
35.9305
287.7800
2.1416
38.0721
286.0500
1.3463
39.4185
285.3100
0.8195
40.2379
284.6200
0.4381
40.6760
284.1900
0.9093
41.5853
283.0000
0.7222
42.3075
281.4200
0.2321
42.5396
280.3800
1.2033
43.7429
278.5700
0.3463
44.0891
277.0500
0.3795
44.4686
0.2000
5.0000
49.4686
0.1000
1.0000
50.4686
0.0400
50.0000
100.4686
0.0100
300.0000
400.4686
торговля
Время
Цена(USDT)
Кол-во(AAVE)
15:57:21
296.7400
0.0820
15:57:13
296.9000
0.0838
15:57:04
297.1000
0.2220
15:56:39
297.1400
0.2640
15:56:31
296.9100
0.0899
15:56:26
296.8100
0.1571
15:56:10
296.8400
0.1659
15:56:05
296.7400
0.0878
15:55:48
296.8200
0.0642
15:55:27
296.7500
0.0626
15:55:15
296.8500
0.0767
15:55:11
296.9500
0.2458
15:54:54
296.7500
0.4003
15:54:45
296.7900
0.2312
15:54:41
296.8600
0.0891
15:54:24
296.8700
0.0644
15:54:16
296.9000
0.1326
15:54:07
297.0800
0.0680
15:53:46
296.7300
0.8437
15:53:37
296.7000
0.3299
15:53:25
296.7900
0.1487
15:53:21
296.7000
0.0601
15:52:43
296.5500
0.1153
15:52:35
296.5500
0.0788
15:52:30
296.6400
0.1376
15:52:26
296.6600
0.1552
15:52:22
296.6700
0.0620
15:52:18
296.8000
0.1262
15:52:14
296.9000
0.7531
15:52:01
296.5500
0.0832
15:51:52
296.4500
0.0854
15:51:40
296.3000
0.1159
15:51:23
296.4700
0.2158
15:51:06
296.6000
0.4591
15:50:49
296.4000
0.0910
15:50:36
296.2700
0.3873
15:50:32
296.1700
0.0800
15:50:23
296.2900
0.4046
15:50:19
296.5300
0.6827
15:50:15
296.6300
0.1054
15:50:11
296.6400
1.8886
15:49:58
296.7300
0.6482
15:49:54
296.7200
0.1093
15:49:45
296.6900
0.1254
15:49:37
296.8500
0.2905
15:49:33
296.9500
0.2197
15:49:24
297.2100
0.0737
15:49:12
297.2900
0.0612
15:49:03
297.4400
0.1566
15:48:59
297.5200
0.0752
15:48:38
297.4200
0.1187
15:48:34
297.3600
0.0747
15:48:25
297.2900
0.2461
15:48:21
297.3200
0.0627
15:48:17
297.4200
0.3579
15:48:13
297.3100
0.1515
15:48:09
297.2400
0.4302
15:48:00
297.2900
0.2039
15:47:52
297.2300
0.1306
15:47:47
297.3000
0.4216
15:47:39
297.0700
0.3007
15:47:18
296.7700
0.1309
15:47:09
296.9500
0.3099
15:47:05
297.0500
0.3606
15:46:57
297.1500
0.0712
15:46:52
297.1200
0.1320
15:46:48
297.0300
0.1430
15:46:31
296.8200
0.3727
15:46:27
296.7900
0.4858
15:46:19
296.6800
0.0918
15:46:14
296.5400
0.1621
15:45:57
296.3000
0.7406
15:45:53
296.3800
10.7402
15:45:49
296.4100
0.0652
15:45:41
296.3700
10.4866
15:45:28
296.4800
0.1572
15:45:20
296.4700
0.2343
15:45:03
296.3900
0.1875
15:44:58
296.4100
0.1421
15:44:54
296.4400
0.8949
15:44:50
296.5400
0.2157
15:44:46
296.5300
0.0623
15:44:33
296.5600
0.1540
15:44:29
296.6400
1.3351
15:44:25
296.6700
0.1071
15:44:21
296.7700
0.2661
15:44:12
296.8600
0.1545
15:44:04
296.7400
0.1256
15:43:47
296.6400
0.1596
15:43:43
296.5400
0.1898
15:43:38
296.3300
0.1417
15:43:26
296.2100
1.1530
15:43:21
296.1600
0.2274
15:43:09
296.2100
1.2543
15:43:05
296.1100
0.1676
15:42:52
295.9200
0.9384
15:42:39
295.8900
0.5169
15:42:35
295.6900
0.7494
15:42:31
295.3900
0.1400
15:42:22
295.3800
0.0837
Торговля