AAVE/USDT
158.09
≈ 158.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
178.6600
0.5883
98.6030
177.6600
0.7235
98.0146
175.7300
1.8383
97.2911
173.9100
1.3438
95.4528
172.6500
4.4255
94.1090
172.1500
4.4542
89.6835
170.3400
3.1501
85.2293
169.5900
4.0998
82.0792
168.8400
4.4890
77.9794
167.8900
1.7875
73.4904
166.3300
3.1207
71.7029
166.1200
1.1355
68.5822
165.8200
2.8171
67.4467
165.5500
2.8042
64.6296
165.2900
2.5669
61.8254
165.1200
2.8712
59.2585
164.7900
1.8186
56.3873
164.6000
3.5707
54.5688
164.3400
3.0276
50.9980
164.1500
2.7519
47.9705
163.9700
1.1090
45.2186
163.6700
2.4027
44.1096
163.2700
3.5955
41.7069
162.8100
2.0402
38.1114
162.4000
1.8764
36.0712
162.2700
2.1705
34.1949
161.9600
2.1021
32.0244
161.5500
2.3815
29.9223
161.1200
3.0593
27.5409
160.8600
1.6783
24.4816
160.7600
1.3617
22.8032
160.6400
3.5653
21.4415
160.4500
2.4429
17.8762
160.1700
2.9927
15.4332
159.8000
1.0174
12.4405
159.5500
2.1125
11.4231
159.2000
1.7280
9.3107
158.7300
1.1162
7.5827
158.3700
3.7230
6.4665
158.1900
2.7434
2.7434
158.09≈ 158.09
+ 0.00%
157.9900
2.6559
2.6559
157.8000
3.6150
6.2710
157.4300
1.0257
7.2967
156.9500
2.3088
9.6055
156.5900
3.5628
13.1684
156.3300
1.9479
15.1163
155.9500
1.4092
16.5255
155.6600
2.2850
18.8106
155.4600
2.6002
21.4108
155.3300
1.8680
23.2788
155.2200
1.4847
24.7636
154.9500
1.0090
25.7726
154.5100
1.4075
27.1801
154.0900
3.0510
30.2311
153.7700
2.2570
32.4881
153.6300
3.7438
36.2319
153.2100
2.7098
38.9417
152.7400
1.9521
40.8938
152.3300
3.3633
44.2571
152.0200
2.2224
46.4795
151.8300
2.3040
48.7835
151.6300
1.6938
50.4773
151.3600
3.4571
53.9344
151.1600
1.7572
55.6917
150.8200
3.9300
59.6217
150.6400
3.8805
63.5022
150.3700
2.9962
66.4983
150.0900
2.5336
69.0319
149.7800
3.0689
72.1008
149.5600
2.0929
74.1937
147.9900
3.9344
78.1281
147.0300
2.1980
80.3261
146.2700
3.7278
84.0540
145.5100
3.7770
87.8310
143.6900
2.6915
90.5225
143.1800
2.2207
92.7432
141.9100
2.5529
95.2961
140.0800
0.4197
95.7158
138.1400
0.9031
96.6190
137.1300
2.1672
98.7862
0.2000
5.0000
103.7862
0.1000
1.0000
104.7862
0.0400
50.0000
154.7862
0.0100
300.0000
454.7862
Цена
Кол-во (AAVE)
Итог (AAVE)
178.6600
0.5883
98.6030
177.6600
0.7235
98.0146
175.7300
1.8383
97.2911
173.9100
1.3438
95.4528
172.6500
4.4255
94.1090
172.1500
4.4542
89.6835
170.3400
3.1501
85.2293
169.5900
4.0998
82.0792
168.8400
4.4890
77.9794
167.8900
1.7875
73.4904
166.3300
3.1207
71.7029
166.1200
1.1355
68.5822
165.8200
2.8171
67.4467
165.5500
2.8042
64.6296
165.2900
2.5669
61.8254
165.1200
2.8712
59.2585
164.7900
1.8186
56.3873
164.6000
3.5707
54.5688
164.3400
3.0276
50.9980
164.1500
2.7519
47.9705
163.9700
1.1090
45.2186
163.6700
2.4027
44.1096
163.2700
3.5955
41.7069
162.8100
2.0402
38.1114
162.4000
1.8764
36.0712
162.2700
2.1705
34.1949
161.9600
2.1021
32.0244
161.5500
2.3815
29.9223
161.1200
3.0593
27.5409
160.8600
1.6783
24.4816
160.7600
1.3617
22.8032
160.6400
3.5653
21.4415
160.4500
2.4429
17.8762
160.1700
2.9927
15.4332
159.8000
1.0174
12.4405
159.5500
2.1125
11.4231
159.2000
1.7280
9.3107
158.7300
1.1162
7.5827
158.3700
3.7230
6.4665
158.1900
2.7434
2.7434
158.09≈ 158.09
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
158.09≈ 158.09
+ 0.00%
157.9900
2.6559
2.6559
157.8000
3.6150
6.2710
157.4300
1.0257
7.2967
156.9500
2.3088
9.6055
156.5900
3.5628
13.1684
156.3300
1.9479
15.1163
155.9500
1.4092
16.5255
155.6600
2.2850
18.8106
155.4600
2.6002
21.4108
155.3300
1.8680
23.2788
155.2200
1.4847
24.7636
154.9500
1.0090
25.7726
154.5100
1.4075
27.1801
154.0900
3.0510
30.2311
153.7700
2.2570
32.4881
153.6300
3.7438
36.2319
153.2100
2.7098
38.9417
152.7400
1.9521
40.8938
152.3300
3.3633
44.2571
152.0200
2.2224
46.4795
151.8300
2.3040
48.7835
151.6300
1.6938
50.4773
151.3600
3.4571
53.9344
151.1600
1.7572
55.6917
150.8200
3.9300
59.6217
150.6400
3.8805
63.5022
150.3700
2.9962
66.4983
150.0900
2.5336
69.0319
149.7800
3.0689
72.1008
149.5600
2.0929
74.1937
147.9900
3.9344
78.1281
147.0300
2.1980
80.3261
146.2700
3.7278
84.0540
145.5100
3.7770
87.8310
143.6900
2.6915
90.5225
143.1800
2.2207
92.7432
141.9100
2.5529
95.2961
140.0800
0.4197
95.7158
138.1400
0.9031
96.6190
137.1300
2.1672
98.7862
0.2000
5.0000
103.7862
0.1000
1.0000
104.7862
0.0400
50.0000
154.7862
0.0100
300.0000
454.7862
торговля
Время
Цена(USDT)
Кол-во(AAVE)
19:39:52
158.0900
0.2600
19:39:47
158.0900
0.2603
19:39:43
158.0400
0.3249
19:39:17
158.0800
0.1072
19:39:13
158.0000
0.0926
19:39:04
158.0700
0.0992
19:38:51
158.0400
0.2567
19:38:47
158.0900
0.3594
19:38:43
158.1100
0.0815
19:38:39
158.0600
0.1154
19:38:30
158.0100
0.0760
19:38:21
158.0000
0.1004
19:38:17
157.9900
0.3607
19:38:12
157.9800
0.1434
19:38:00
158.0300
0.2369
19:37:43
158.0600
0.0798
19:37:38
158.0400
0.0700
19:37:30
157.9800
1.0342
19:37:25
158.0000
0.0839
19:37:21
157.9600
0.0776
19:37:12
157.9400
0.1066
19:37:08
157.9800
0.1456
19:36:51
158.0000
0.3013
19:36:17
158.0400
0.0688
19:35:20
158.0100
0.2854
19:35:16
157.9100
0.3424
19:35:11
157.8800
0.4682
19:35:03
157.9200
0.2434
19:34:54
157.9500
0.0803
19:34:37
157.9600
0.7930
19:34:28
158.1000
0.2392
19:34:23
158.0900
0.0830
19:34:15
158.1300
0.4016
19:34:06
158.0600
0.0653
19:34:02
158.0800
0.2880
19:33:58
158.1500
0.3667
19:33:53
158.1900
0.1984
19:33:45
158.2000
0.2234
19:33:41
158.2800
0.6068
19:33:36
158.2000
0.1351
19:33:32
158.1000
0.4097
19:33:19
158.2600
1.4871
19:33:05
158.1600
3.3153
19:33:01
158.1700
0.0635
19:32:56
158.1900
0.1984
19:32:13
158.2400
0.1668
19:32:00
158.2600
0.2661
19:31:56
158.2000
0.1602
19:31:52
158.2900
0.2195
19:31:48
158.2900
0.4765
19:31:43
158.3200
0.0641
19:31:22
158.1800
2.9198
19:30:51
158.0300
0.1339
19:30:38
158.0800
0.3110
19:30:33
158.0300
0.8100
19:30:11
158.2000
0.0686
19:30:03
158.2000
0.4195
19:29:58
158.1000
3.7081
19:29:58
158.1000
1.9172
19:29:45
158.2400
0.1200
19:29:36
158.2900
0.1200
19:29:19
158.3100
0.1004
19:29:15
158.3000
1.2056
19:29:10
158.3100
0.5383
19:29:01
158.3600
0.0803
19:28:53
158.3100
0.3990
19:28:32
158.2200
0.0956
19:28:27
158.2500
4.2476
19:28:23
158.1500
1.2782
19:28:05
157.9400
0.0788
19:27:52
157.9200
0.2189
19:27:35
157.9600
0.2925
19:27:27
157.8800
0.0897
19:27:14
157.8500
1.2991
19:27:05
157.7200
0.2502
19:27:01
157.6600
0.1051
19:26:56
157.6000
1.3318
19:26:43
157.5700
0.0928
19:26:34
157.5700
0.2855
19:26:30
157.5200
0.1804
19:26:17
157.5800
0.0761
19:26:04
157.5900
0.1113
19:25:55
157.6100
0.2400
19:25:51
157.5300
0.0940
19:25:46
157.4300
0.1948
19:25:42
157.4300
0.6036
19:25:38
157.3800
0.2130
19:25:34
157.2900
3.4768
19:25:29
157.3000
0.2454
19:25:25
157.3900
0.2484
19:25:16
157.4600
0.1122
19:25:08
157.5900
1.2375
19:24:59
157.7100
0.6724
19:24:41
157.7300
0.5929
19:24:37
157.7600
0.0612
19:24:06
158.0100
0.0662
19:23:54
158.0200
0.0957
19:23:45
158.0800
0.8647
19:23:41
158.1800
0.5652
19:23:37
158.1400
0.8887
Торговля