ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
79K
0.9663
581.8000
78K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
73K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
71K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
63K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
57K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
54K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0286
2,701.0500
35K
0.0286
2,405.9800
32K
0.0285
1,801.9200
30K
0.0285
1,632.4900
28K
0.0285
2,046.7400
26K
0.0284
2,347.6700
24K
0.0284
1,896.7600
22K
0.0284
2,278.1900
20K
0.0284
2,633.9800
18K
0.0284
142.3400
15K
0.0283
2,148.5400
15K
0.0283
186.8600
13K
0.0283
216.7500
13K
0.0283
1,693.5400
13K
0.0283
162.8300
11K
0.0283
197.2900
11K
0.0283
1,782.9500
10K
0.0283
530.0600
9K
0.0282
511.0900
8K
0.0282
863.7900
8K
0.0282
527.0000
7K
0.0281
510.5400
6K
0.0281
514.4500
6K
0.0280
522.8500
5K
0.0280
545.4700
5K
0.0280
505.5100
4K
0.0280
1,094.1500
4K
0.0280
539.0200
3K
0.0279
515.0700
2K
0.0279
1,014.4800
2K
0.0279
502.5300
502.5300
0.0279≈ 0.02
+ 0.00%
0.0278
135.2300
135.2300
0.0278
140.7500
275.9800
0.0278
864.1000
1K
0.0278
135.5900
1K
0.0277
865.2200
2K
0.0277
521.9000
3K
0.0277
528.8900
3K
0.0277
524.8300
4K
0.0276
510.1200
4K
0.0276
511.5200
5K
0.0276
979.1700
6K
0.0275
518.1100
6K
0.0275
538.8400
7K
0.0275
538.1500
7K
0.0274
508.5200
8K
0.0274
161.4400
8K
0.0274
157.1300
8K
0.0274
820.2300
9K
0.0273
599.7600
10K
0.0273
764.7900
10K
0.0273
540.5100
11K
0.0273
571.7300
11K
0.0273
856.4300
12K
0.0272
1,395.7000
14K
0.0272
546.7800
14K
0.0272
737.4800
15K
0.0262
519.5900
15K
0.0254
547.6800
16K
0.0240
526.1200
17K
0.0229
4,388.8600
21K
0.0225
4,400.1700
25K
0.0222
3,588.5400
29K
0.0212
7,080.7500
36K
0.0195
2,022.8800
38K
0.0184
513.4100
39K
0.0170
8,744.8800
47K
0.0155
4,644.0800
52K
0.0136
11,032.0500
63K
0.0125
6,188.0500
69K
0.0109
13,885.8000
83K
0.0089
2,638.7600
86K
0.0053
500.5100
86K
0.0017
155.7000
86K
0.0016
909.9600
87K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.000
220K
0.0{5}5
250,000.000
470K
0.0{5}4
500,000.000
970K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
79K
0.9663
581.8000
78K
0.9442
231.1000
78K
0.8825
713.3300
78K
0.8679
795.7300
77K
0.8497
944.9000
76K
0.8391
978.1500
75K
0.8275
814.3400
74K
0.7678
1,246.7200
73K
0.7115
120.4100
72K
0.6612
609.7100
72K
0.6418
729.8100
71K
0.6210
384.7000
71K
0.5843
1,057.2800
70K
0.5273
1,043.6100
69K
0.5096
297.2900
68K
0.4968
292.7300
68K
0.4530
599.8600
68K
0.4273
1,164.5600
67K
0.3964
800.8300
66K
0.3340
1,075.8100
65K
0.2864
1,045.7600
64K
0.2483
389.9000
63K
0.2184
305.0200
63K
0.2056
1,322.0900
62K
0.1481
724.6300
61K
0.1106
207.8100
60K
0.0938
1,387.9100
60K
0.0834
1,254.7300
59K
0.0828
1,520.0300
57K
0.0728
1,235.5600
56K
0.0714
239.7600
55K
0.0602
192.6200
54K
0.0575
1,379.9200
54K
0.0550
2,730.9900
53K
0.0542
1,027.5900
50K
0.0523
981.4500
49K
0.0510
131.2900
48K
0.0458
3,243.5100
48K
0.0446
1,091.4800
45K
0.0382
3,881.4500
44K
0.0318
4,697.5400
40K
0.0286
2,701.0500
35K
0.0286
2,405.9800
32K
0.0285
1,801.9200
30K
0.0285
1,632.4900
28K
0.0285
2,046.7400
26K
0.0284
2,347.6700
24K
0.0284
1,896.7600
22K
0.0284
2,278.1900
20K
0.0284
2,633.9800
18K
0.0284
142.3400
15K
0.0283
2,148.5400
15K
0.0283
186.8600
13K
0.0283
216.7500
13K
0.0283
1,693.5400
13K
0.0283
162.8300
11K
0.0283
197.2900
11K
0.0283
1,782.9500
10K
0.0283
530.0600
9K
0.0282
511.0900
8K
0.0282
863.7900
8K
0.0282
527.0000
7K
0.0281
510.5400
6K
0.0281
514.4500
6K
0.0280
522.8500
5K
0.0280
545.4700
5K
0.0280
505.5100
4K
0.0280
1,094.1500
4K
0.0280
539.0200
3K
0.0279
515.0700
2K
0.0279
1,014.4800
2K
0.0279
502.5300
502.5300
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
135.2300
135.2300
0.0278
140.7500
275.9800
0.0278
864.1000
1K
0.0278
135.5900
1K
0.0277
865.2200
2K
0.0277
521.9000
3K
0.0277
528.8900
3K
0.0277
524.8300
4K
0.0276
510.1200
4K
0.0276
511.5200
5K
0.0276
979.1700
6K
0.0275
518.1100
6K
0.0275
538.8400
7K
0.0275
538.1500
7K
0.0274
508.5200
8K
0.0274
161.4400
8K
0.0274
157.1300
8K
0.0274
820.2300
9K
0.0273
599.7600
10K
0.0273
764.7900
10K
0.0273
540.5100
11K
0.0273
571.7300
11K
0.0273
856.4300
12K
0.0272
1,395.7000
14K
0.0272
546.7800
14K
0.0272
737.4800
15K
0.0262
519.5900
15K
0.0254
547.6800
16K
0.0240
526.1200
17K
0.0229
4,388.8600
21K
0.0225
4,400.1700
25K
0.0222
3,588.5400
29K
0.0212
7,080.7500
36K
0.0195
2,022.8800
38K
0.0184
513.4100
39K
0.0170
8,744.8800
47K
0.0155
4,644.0800
52K
0.0136
11,032.0500
63K
0.0125
6,188.0500
69K
0.0109
13,885.8000
83K
0.0089
2,638.7600
86K
0.0053
500.5100
86K
0.0017
155.7000
86K
0.0016
909.9600
87K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.0000
220K
0.0{5}5
250,000.0000
470K
0.0{5}4
500,000.0000
970K
торговля
Время
Цена(USDT)
Кол-во(ADM)
08:41:22
0.0279
1,116.2500
08:40:09
0.0279
819.9200
08:37:50
0.0279
614.8400
08:35:43
0.0279
1,164.7900
08:35:30
0.0279
690.1000
08:34:17
0.0279
224.6700
08:33:47
0.0279
744.7200
08:33:07
0.0279
238.1500
08:31:15
0.0279
626.7700
08:30:57
0.0279
1,289.7500
08:28:51
0.0279
443.0200
08:27:53
0.0279
1,306.8900
08:24:57
0.0279
292.2800
08:23:27
0.0279
186.6900
08:22:34
0.0279
760.9300
08:20:36
0.0279
1,219.3400
08:17:34
0.0279
413.2500
08:15:11
0.0279
1,089.4500
08:12:39
0.0279
303.7400
08:09:57
0.0279
964.7400
08:08:23
0.0279
646.8300
08:07:09
0.0279
785.5600
08:04:08
0.0279
637.2600
08:02:55
0.0279
640.5300
08:01:48
0.0279
297.2800
07:59:23
0.0279
741.6200
07:57:16
0.0279
826.6600
07:54:45
0.0279
871.4000
07:53:44
0.0279
1,223.2600
07:53:25
0.0279
663.6800
07:52:08
0.0279
1,167.7200
07:50:19
0.0279
741.2200
07:47:33
0.0279
452.9200
07:45:38
0.0279
513.3700
07:44:11
0.0279
3,698.2100
07:42:18
0.0279
862.6500
07:39:48
0.0279
187.3500
07:39:46
0.0278
187.3400
07:39:14
0.0279
1,808.7500
07:39:14
0.0279
2,983.9200
07:39:14
0.0279
156.7900
07:39:14
0.0279
2,102.7000
07:39:14
0.0278
144.7000
07:38:20
0.0278
7,103.9200
07:35:13
0.0278
299.7300
07:34:18
0.0278
2,587.0800
07:33:49
0.0278
1,132.2000
07:32:58
0.0277
747.9300
07:30:18
0.0277
1,419.2000
07:29:57
0.0277
699.4800
07:29:09
0.0277
727.3700
07:27:03
0.0277
856.2100
07:24:30
0.0274
766.8300
07:19:06
0.0274
1,088.7600
07:18:25
0.0274
273.7500
07:17:17
0.0274
937.0200
07:15:39
0.0275
746.0500
07:12:32
0.0275
259.1200
07:11:24
0.0275
475.2300
07:10:04
0.0275
1,134.2900
07:07:32
0.0275
732.7300
07:04:56
0.0275
887.5400
07:03:50
0.0275
752.3500
07:03:14
0.0275
1,023.0200
07:01:06
0.0275
1,192.9000
06:59:17
0.0275
599.0700
06:56:59
0.0275
373.5800
06:54:03
0.0275
4,937.6600
06:52:48
0.0275
7,756.3300
06:48:32
0.0275
1,409.9700
06:44:23
0.0275
2,654.4100
06:39:54
0.0275
1,345.4400
06:39:05
0.0274
241.3800
06:37:36
0.0275
1,410.5200
06:36:20
0.0275
1,249.2600
06:33:19
0.0275
1,284.2500
06:30:56
0.0275
648.7100
06:29:22
0.0275
1,073.9600
06:28:45
0.0275
1,252.5500
06:28:08
0.0275
496.4300
06:26:10
0.0275
1,363.6300
06:24:43
0.0275
779.8700
06:22:06
0.0275
233.1800
06:19:19
0.0275
779.3400
06:17:31
0.0275
3,741.3900
06:17:12
0.0275
1,977.7600
06:16:37
0.0275
468.9000
06:15:20
0.0275
3,239.7500
06:14:15
0.0275
579.1700
06:11:51
0.0275
1,355.9900
06:09:11
0.0275
1,601.0600
06:07:53
0.0275
2,569.2000
06:05:10
0.0275
1,026.1200
06:02:25
0.0275
918.2000
05:59:37
0.0275
645.3700
05:58:55
0.0275
399.3100
05:57:19
0.0275
934.8000
05:56:32
0.0275
508.5700
05:54:16
0.0275
705.1000
05:52:43
0.0275
1,565.4000
Торговля