ADM/USDT
0.0298
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
80K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
61K
0.0394
2,557.3800
61K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0302
909.3100
19K
0.0302
848.8100
18K
0.0301
720.7100
17K
0.0301
725.6800
16K
0.0301
689.5400
15K
0.0301
615.7000
15K
0.0301
748.9900
14K
0.0301
669.0400
13K
0.0301
1,214.8000
13K
0.0301
617.5600
11K
0.0301
586.0000
11K
0.0301
543.9600
10K
0.0300
834.7900
10K
0.0300
539.1700
9K
0.0300
532.7800
8K
0.0299
544.1600
8K
0.0299
535.5800
7K
0.0299
515.5900
7K
0.0299
503.6100
6K
0.0298
189.5400
6K
0.0298
511.2200
5K
0.0298
869.5100
5K
0.0298
746.1900
4K
0.0298
145.7900
3K
0.0298
850.8900
3K
0.0298
507.1600
2K
0.0298
565.8200
2K
0.0298
821.7500
1K
0.0298
126.4600
454.2300
0.0298
164.1400
327.7700
0.0298
163.6300
163.6300
0.0298≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
508.4000
3K
0.0296
521.6600
3K
0.0296
525.4000
4K
0.0296
502.1300
4K
0.0295
545.1500
5K
0.0295
503.1400
5K
0.0295
36.4000
5K
0.0295
135.4700
6K
0.0295
517.5300
6K
0.0295
187.1100
6K
0.0295
538.4300
7K
0.0295
158.9600
7K
0.0295
531.6100
7K
0.0295
528.2300
8K
0.0295
102.4800
8K
0.0295
545.9800
9K
0.0295
527.8000
9K
0.0294
540.0700
10K
0.0294
549.5000
10K
0.0294
544.3400
11K
0.0294
528.3900
11K
0.0294
509.0600
12K
0.0294
500.7500
12K
0.0294
535.3100
13K
0.0294
543.9800
13K
0.0293
523.0100
14K
0.0293
548.4900
14K
0.0292
3,433.3600
18K
0.0292
1,414.9300
19K
0.0292
2,258.3500
22K
0.0292
1,460.7200
23K
0.0292
518.9400
24K
0.0292
4,837.3500
28K
0.0292
540.7800
29K
0.0292
1,628.7500
31K
0.0292
2,283.1900
33K
0.0291
1,277.3700
34K
0.0291
1,286.0500
35K
0.0291
1,254.9400
37K
0.0291
526.6200
37K
0.0291
1,437.6000
39K
0.0291
1,410.0700
40K
0.0286
3,466.8900
43K
0.0281
3,579.6600
47K
0.0280
177.1700
47K
0.0275
181.1100
47K
0.0275
3,674.1600
51K
0.0275
100.3000
51K
0.0271
3,034.2800
54K
0.0269
3,728.2700
58K
0.0264
3,858.5600
62K
0.0264
452.4400
62K
0.0259
3,845.0000
66K
0.0254
3,942.4900
70K
0.0253
7,942.8600
78K
0.0252
194.9200
78K
0.0249
2,685.1400
81K
0.0249
4,011.4700
85K
0.0248
198.5400
85K
0.0244
4,162.1800
89K
0.0239
4,251.5900
94K
0.0234
4,357.7400
98K
0.0229
4,388.8600
102K
0.0227
221.2500
102K
0.0225
4,400.1700
107K
0.0223
223.1200
107K
0.0222
3,588.5400
111K
0.0203
9,707.4000
120K
0.0195
2,022.8800
122K
0.0162
12,374.0700
135K
0.0155
4,644.0800
139K
0.0130
15,664.7000
155K
0.0125
6,188.0500
161K
0.0089
2,638.7600
164K
0.0017
155.7000
164K
0.0016
909.9600
165K
0.0012
5,835.5200
171K
0.0011
4,722.2100
176K
0.0011
3,283.9100
179K
0.0{3}64
1,111.8900
180K
0.0001
1,000.0000
181K
0.0{4}6
16,666.6600
198K
0.0{4}1
100,000.000
298K
0.0{5}5
250,000.000
548K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
80K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
61K
0.0394
2,557.3800
61K
0.0386
2,599.7900
59K
0.0380
5,291.3400
56K
0.0379
2,609.1600
51K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
46K
0.0357
2,756.0400
43K
0.0350
2,814.5200
40K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
25K
0.0310
3,287.5300
22K
0.0302
909.3100
19K
0.0302
848.8100
18K
0.0301
720.7100
17K
0.0301
725.6800
16K
0.0301
689.5400
15K
0.0301
615.7000
15K
0.0301
748.9900
14K
0.0301
669.0400
13K
0.0301
1,214.8000
13K
0.0301
617.5600
11K
0.0301
586.0000
11K
0.0301
543.9600
10K
0.0300
834.7900
10K
0.0300
539.1700
9K
0.0300
532.7800
8K
0.0299
544.1600
8K
0.0299
535.5800
7K
0.0299
515.5900
7K
0.0299
503.6100
6K
0.0298
189.5400
6K
0.0298
511.2200
5K
0.0298
869.5100
5K
0.0298
746.1900
4K
0.0298
145.7900
3K
0.0298
850.8900
3K
0.0298
507.1600
2K
0.0298
565.8200
2K
0.0298
821.7500
1K
0.0298
126.4600
454.2300
0.0298
164.1400
327.7700
0.0298
163.6300
163.6300
0.0298≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0298≈ 0.02
+ 0.00%
0.0296
519.9700
519.9700
0.0296
119.6100
639.5800
0.0296
502.4000
1K
0.0296
539.8400
2K
0.0296
541.5100
2K
0.0296
508.4000
3K
0.0296
521.6600
3K
0.0296
525.4000
4K
0.0296
502.1300
4K
0.0295
545.1500
5K
0.0295
503.1400
5K
0.0295
36.4000
5K
0.0295
135.4700
6K
0.0295
517.5300
6K
0.0295
187.1100
6K
0.0295
538.4300
7K
0.0295
158.9600
7K
0.0295
531.6100
7K
0.0295
528.2300
8K
0.0295
102.4800
8K
0.0295
545.9800
9K
0.0295
527.8000
9K
0.0294
540.0700
10K
0.0294
549.5000
10K
0.0294
544.3400
11K
0.0294
528.3900
11K
0.0294
509.0600
12K
0.0294
500.7500
12K
0.0294
535.3100
13K
0.0294
543.9800
13K
0.0293
523.0100
14K
0.0293
548.4900
14K
0.0292
3,433.3600
18K
0.0292
1,414.9300
19K
0.0292
2,258.3500
22K
0.0292
1,460.7200
23K
0.0292
518.9400
24K
0.0292
4,837.3500
28K
0.0292
540.7800
29K
0.0292
1,628.7500
31K
0.0292
2,283.1900
33K
0.0291
1,277.3700
34K
0.0291
1,286.0500
35K
0.0291
1,254.9400
37K
0.0291
526.6200
37K
0.0291
1,437.6000
39K
0.0291
1,410.0700
40K
0.0286
3,466.8900
43K
0.0281
3,579.6600
47K
0.0280
177.1700
47K
0.0275
181.1100
47K
0.0275
3,674.1600
51K
0.0275
100.3000
51K
0.0271
3,034.2800
54K
0.0269
3,728.2700
58K
0.0264
3,858.5600
62K
0.0264
452.4400
62K
0.0259
3,845.0000
66K
0.0254
3,942.4900
70K
0.0253
7,942.8600
78K
0.0252
194.9200
78K
0.0249
2,685.1400
81K
0.0249
4,011.4700
85K
0.0248
198.5400
85K
0.0244
4,162.1800
89K
0.0239
4,251.5900
94K
0.0234
4,357.7400
98K
0.0229
4,388.8600
102K
0.0227
221.2500
102K
0.0225
4,400.1700
107K
0.0223
223.1200
107K
0.0222
3,588.5400
111K
0.0203
9,707.4000
120K
0.0195
2,022.8800
122K
0.0162
12,374.0700
135K
0.0155
4,644.0800
139K
0.0130
15,664.7000
155K
0.0125
6,188.0500
161K
0.0089
2,638.7600
164K
0.0017
155.7000
164K
0.0016
909.9600
165K
0.0012
5,835.5200
171K
0.0011
4,722.2100
176K
0.0011
3,283.9100
179K
0.0{3}64
1,111.8900
180K
0.0001
1,000.0000
181K
0.0{4}6
16,666.6600
198K
0.0{4}1
100,000.0000
298K
0.0{5}5
250,000.0000
548K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
08:03:30
0.0298
478.1800
08:02:16
0.0298
619.2400
07:59:55
0.0298
1,101.4300
07:56:57
0.0298
625.0400
07:54:31
0.0298
986.5300
07:52:56
0.0298
1,266.3000
07:51:04
0.0298
446.1200
07:50:24
0.0298
693.0500
07:49:31
0.0298
1,231.9700
07:48:42
0.0298
1,110.4000
07:46:33
0.0298
1,333.9100
07:45:03
0.0298
275.5200
07:44:24
0.0298
365.2400
07:43:21
0.0298
1,723.6500
07:40:38
0.0298
1,086.2400
07:39:55
0.0298
2,787.9900
07:37:11
0.0297
371.7000
07:35:32
0.0297
3,695.8300
07:35:31
0.0297
160.7200
07:33:52
0.0298
3,662.2900
07:33:44
0.0298
461.1700
07:30:43
0.0298
824.4200
07:28:15
0.0297
1,346.8900
07:25:46
0.0297
1,204.2700
07:23:36
0.0296
625.8500
07:21:31
0.0296
570.0100
07:18:48
0.0297
448.3600
07:16:09
0.0297
706.1700
07:15:44
0.0296
830.0200
07:14:59
0.0296
578.7900
07:14:29
0.0296
2,700.3900
07:13:58
0.0296
1,089.3500
07:11:07
0.0297
1,030.9200
07:09:55
0.0296
1,388.0100
07:07:32
0.0296
188.6600
07:06:23
0.0296
1,381.9400
07:03:21
0.0296
820.9600
07:00:54
0.0296
2,026.0000
06:58:43
0.0295
89.4100
06:58:43
0.0295
501.6600
06:58:43
0.0295
171.8800
06:58:43
0.0296
547.6100
06:57:51
0.0296
1,194.2900
06:54:51
0.0296
181.9600
06:53:04
0.0296
463.8600
06:52:25
0.0296
1,229.1900
06:50:59
0.0296
477.8500
06:47:56
0.0296
162.3500
06:46:52
0.0296
891.7900
06:45:37
0.0296
1,136.8200
06:44:18
0.0296
991.0500
06:43:22
0.0296
681.0000
06:41:03
0.0296
1,355.8300
06:39:51
0.0296
736.2100
06:38:08
0.0296
846.1100
06:36:06
0.0296
287.0700
06:33:42
0.0296
217.1400
06:30:44
0.0296
1,017.8800
06:30:33
0.0296
1,564.0200
06:28:52
0.0296
1,139.3800
06:27:04
0.0296
1,367.2900
06:25:55
0.0296
501.9400
06:24:55
0.0296
1,279.5900
06:23:45
0.0296
558.5500
06:22:37
0.0296
590.6200
06:19:40
0.0296
731.7500
06:18:26
0.0296
613.2400
06:15:30
0.0296
1,148.9200
06:15:16
0.0296
766.2700
06:12:26
0.0296
248.5400
06:11:55
0.0296
1,050.8500
06:09:58
0.0296
393.6500
06:06:58
0.0296
575.2700
06:05:52
0.0296
285.6200
06:03:06
0.0296
1,110.2700
06:01:44
0.0296
647.7700
05:59:04
0.0296
1,303.1300
05:57:50
0.0296
842.5700
05:57:28
0.0296
340.8000
05:56:09
0.0296
213.5700
05:55:49
0.0296
1,009.8100
05:53:39
0.0296
313.7500
05:51:23
0.0296
1,050.3700
05:50:12
0.0296
167.3500
05:47:33
0.0296
570.0800
05:47:17
0.0296
374.2600
05:46:06
0.0296
820.8200
05:44:32
0.0296
1,289.0700
05:41:31
0.0296
432.4400
05:38:50
0.0296
273.8300
05:35:49
0.0296
791.5700
05:35:04
0.0296
933.9800
05:34:10
0.0296
1,390.7800
05:33:00
0.0296
1,378.4900
05:30:35
0.0296
344.3700
05:28:19
0.0296
1,036.1100
05:27:39
0.0296
1,413.0000
05:25:30
0.0296
744.1900
05:24:55
0.0296
666.4300
05:24:22
0.0296
1,134.1400
Торговля