ADM/USDT
0.024
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
86K
0.9663
581.8000
86K
0.9442
231.1000
85K
0.8825
713.3300
85K
0.8679
795.7300
84K
0.8497
944.9000
84K
0.8391
978.1500
83K
0.8275
814.3400
82K
0.7678
1,246.7200
81K
0.7115
120.4100
80K
0.6612
609.7100
79K
0.6418
729.8100
79K
0.6210
384.7000
78K
0.5843
1,057.2800
78K
0.5273
1,043.6100
77K
0.5096
297.2900
76K
0.4968
292.7300
75K
0.4530
599.8600
75K
0.4273
1,164.5600
74K
0.3964
800.8300
73K
0.3340
1,075.8100
72K
0.2864
1,045.7600
71K
0.2483
389.9000
70K
0.2184
305.0200
70K
0.2056
1,322.0900
70K
0.1481
724.6300
68K
0.1106
207.8100
68K
0.0938
1,387.9100
67K
0.0834
1,254.7300
66K
0.0828
1,520.0300
65K
0.0728
1,235.5600
63K
0.0714
239.7600
62K
0.0602
192.6200
62K
0.0575
1,379.9200
62K
0.0550
2,730.9900
60K
0.0542
1,027.5900
57K
0.0523
981.4500
56K
0.0510
131.2900
55K
0.0458
3,243.5100
55K
0.0446
1,091.4800
52K
0.0382
3,881.4500
51K
0.0318
4,697.5400
47K
0.0280
1,934.5600
42K
0.0280
1,995.7400
40K
0.0280
2,195.0100
38K
0.0280
2,029.0700
36K
0.0279
2,029.1100
34K
0.0279
1,796.9300
32K
0.0279
2,011.3100
30K
0.0279
2,816.8000
28K
0.0279
2,385.6100
26K
0.0279
2,083.4000
23K
0.0279
193.0600
21K
0.0279
147.5300
21K
0.0279
104.7000
21K
0.0279
1,927.2800
21K
0.0278
2,646.1600
19K
0.0278
190.1600
16K
0.0278
1,857.4800
16K
0.0278
1,860.3300
14K
0.0278
194.5100
12K
0.0278
2,234.9800
12K
0.0278
525.5400
10K
0.0274
517.5400
9K
0.0272
531.9300
9K
0.0270
519.7700
8K
0.0266
504.3500
8K
0.0263
513.4000
7K
0.0259
512.3400
7K
0.0257
518.9000
6K
0.0255
514.0400
6K
0.0252
527.2600
5K
0.0250
778.3700
5K
0.0249
518.8500
4K
0.0247
542.3800
3K
0.0247
815.0900
3K
0.0245
902.4800
2K
0.0243
506.3900
1K
0.0242
541.5000
541.5000
0.024≈ 0.02
+ 0.00%
0.0239
126.9400
126.9400
0.0239
193.4300
320.3700
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0218
619.2600
18K
0.0212
7,080.7500
25K
0.0205
514.1000
25K
0.0195
2,022.8800
27K
0.0183
523.8000
28K
0.0174
757.7600
29K
0.0173
620.5200
29K
0.0170
8,744.8800
38K
0.0155
4,644.0800
43K
0.0136
11,032.0500
54K
0.0125
6,188.0500
60K
0.0109
13,885.8000
74K
0.0089
2,638.7600
76K
0.0070
537.2200
77K
0.0049
533.7500
77K
0.0017
155.7000
78K
0.0016
909.9600
78K
0.0012
5,835.5200
84K
0.0011
4,722.2100
89K
0.0011
3,283.9100
92K
0.0{3}64
1,111.8900
93K
0.0001
1,000.0000
94K
0.0{4}6
16,666.6600
111K
0.0{4}1
100,000.000
211K
0.0{5}5
250,000.000
461K
0.0{5}4
500,000.000
961K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
86K
0.9663
581.8000
86K
0.9442
231.1000
85K
0.8825
713.3300
85K
0.8679
795.7300
84K
0.8497
944.9000
84K
0.8391
978.1500
83K
0.8275
814.3400
82K
0.7678
1,246.7200
81K
0.7115
120.4100
80K
0.6612
609.7100
79K
0.6418
729.8100
79K
0.6210
384.7000
78K
0.5843
1,057.2800
78K
0.5273
1,043.6100
77K
0.5096
297.2900
76K
0.4968
292.7300
75K
0.4530
599.8600
75K
0.4273
1,164.5600
74K
0.3964
800.8300
73K
0.3340
1,075.8100
72K
0.2864
1,045.7600
71K
0.2483
389.9000
70K
0.2184
305.0200
70K
0.2056
1,322.0900
70K
0.1481
724.6300
68K
0.1106
207.8100
68K
0.0938
1,387.9100
67K
0.0834
1,254.7300
66K
0.0828
1,520.0300
65K
0.0728
1,235.5600
63K
0.0714
239.7600
62K
0.0602
192.6200
62K
0.0575
1,379.9200
62K
0.0550
2,730.9900
60K
0.0542
1,027.5900
57K
0.0523
981.4500
56K
0.0510
131.2900
55K
0.0458
3,243.5100
55K
0.0446
1,091.4800
52K
0.0382
3,881.4500
51K
0.0318
4,697.5400
47K
0.0280
1,934.5600
42K
0.0280
1,995.7400
40K
0.0280
2,195.0100
38K
0.0280
2,029.0700
36K
0.0279
2,029.1100
34K
0.0279
1,796.9300
32K
0.0279
2,011.3100
30K
0.0279
2,816.8000
28K
0.0279
2,385.6100
26K
0.0279
2,083.4000
23K
0.0279
193.0600
21K
0.0279
147.5300
21K
0.0279
104.7000
21K
0.0279
1,927.2800
21K
0.0278
2,646.1600
19K
0.0278
190.1600
16K
0.0278
1,857.4800
16K
0.0278
1,860.3300
14K
0.0278
194.5100
12K
0.0278
2,234.9800
12K
0.0278
525.5400
10K
0.0274
517.5400
9K
0.0272
531.9300
9K
0.0270
519.7700
8K
0.0266
504.3500
8K
0.0263
513.4000
7K
0.0259
512.3400
7K
0.0257
518.9000
6K
0.0255
514.0400
6K
0.0252
527.2600
5K
0.0250
778.3700
5K
0.0249
518.8500
4K
0.0247
542.3800
3K
0.0247
815.0900
3K
0.0245
902.4800
2K
0.0243
506.3900
1K
0.0242
541.5000
541.5000
0.024≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.024≈ 0.02
+ 0.00%
0.0239
126.9400
126.9400
0.0239
193.4300
320.3700
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0218
619.2600
18K
0.0212
7,080.7500
25K
0.0205
514.1000
25K
0.0195
2,022.8800
27K
0.0183
523.8000
28K
0.0174
757.7600
29K
0.0173
620.5200
29K
0.0170
8,744.8800
38K
0.0155
4,644.0800
43K
0.0136
11,032.0500
54K
0.0125
6,188.0500
60K
0.0109
13,885.8000
74K
0.0089
2,638.7600
76K
0.0070
537.2200
77K
0.0049
533.7500
77K
0.0017
155.7000
78K
0.0016
909.9600
78K
0.0012
5,835.5200
84K
0.0011
4,722.2100
89K
0.0011
3,283.9100
92K
0.0{3}64
1,111.8900
93K
0.0001
1,000.0000
94K
0.0{4}6
16,666.6600
111K
0.0{4}1
100,000.0000
211K
0.0{5}5
250,000.0000
461K
0.0{5}4
500,000.0000
961K
торговля
Время
Цена(USDT)
Кол-во(ADM)
13:48:49
0.0240
527.5700
13:46:56
0.0239
798.4800
13:44:22
0.0239
841.6000
13:42:46
0.0240
349.0200
13:41:09
0.0240
1,898.8900
13:40:02
0.0240
2,156.7900
13:38:05
0.0240
1,078.0100
13:36:01
0.0240
673.9900
13:35:16
0.0239
1,472.6400
13:35:02
0.0239
441.1200
13:32:04
0.0239
1,043.6500
13:30:51
0.0239
1,516.2000
13:29:21
0.0239
138.4400
13:27:24
0.0239
1,339.9800
13:26:02
0.0239
148.4200
13:23:19
0.0239
617.3300
13:22:08
0.0239
591.7700
13:19:59
0.0239
560.8300
13:17:16
0.0239
938.5400
13:16:07
0.0239
1,225.5100
13:14:58
0.0239
1,175.9800
13:13:14
0.0239
1,397.4200
13:10:54
0.0239
1,518.6800
13:08:56
0.0239
1,169.0600
13:06:33
0.0239
3,767.7100
13:04:20
0.0239
2,217.4400
13:03:40
0.0239
3,771.2300
13:02:57
0.0239
1,225.4700
13:02:26
0.0239
5,050.3600
12:59:21
0.0239
6,774.8000
12:56:15
0.0239
1,645.4600
12:56:14
0.0240
178.0400
12:55:56
0.0239
3,058.7300
12:53:30
0.0239
5,309.4500
12:52:20
0.0239
4,397.5700
12:50:39
0.0239
1,039.7500
12:50:39
0.0239
141.0800
12:49:30
0.0239
144.1500
12:48:33
0.0239
2,425.0200
12:47:43
0.0239
1,892.4500
12:47:42
0.0239
124.0100
12:45:06
0.0239
1,049.5700
12:44:30
0.0239
128.3500
12:43:50
0.0239
5,242.9700
12:39:47
0.0239
2,245.9300
12:39:04
0.0239
163.4100
12:39:01
0.0239
142.6900
12:38:34
0.0239
2,284.6300
12:36:33
0.0239
196.8100
12:36:31
0.0239
115.0200
12:34:17
0.0241
976.9000
12:31:16
0.0240
880.8200
12:30:44
0.0241
1,342.3300
12:29:19
0.0241
356.6800
12:29:03
0.0240
601.3600
12:27:34
0.0240
631.1100
12:26:36
0.0240
1,288.3100
12:25:03
0.0240
240.0300
12:23:23
0.0240
1,897.2800
12:22:17
0.0241
1,871.8500
12:19:55
0.0240
703.3700
12:18:24
0.0240
673.7500
12:18:07
0.0240
1,047.5200
12:17:58
0.0240
970.7300
12:17:26
0.0240
1,189.0100
12:17:17
0.0240
1,215.7600
12:15:08
0.0240
500.3200
12:12:52
0.0240
1,202.6700
12:10:43
0.0240
917.2100
12:09:24
0.0240
854.2000
12:07:35
0.0240
6,812.8000
12:04:37
0.0240
1,386.2500
12:02:04
0.0240
353.6200
12:01:50
0.0240
933.0800
12:01:00
0.0240
843.5200
11:59:56
0.0240
275.0700
11:57:57
0.0240
1,058.1600
11:55:02
0.0240
808.2000
11:52:22
0.0240
337.3500
11:50:04
0.0240
895.2800
11:47:34
0.0240
1,437.4700
11:46:48
0.0240
420.9400
11:45:12
0.0240
1,841.4500
11:42:37
0.0240
1,305.0600
11:41:21
0.0240
954.6200
11:38:26
0.0240
1,029.9600
11:37:39
0.0240
311.6200
11:36:04
0.0240
2,175.0600
11:34:43
0.0240
2,116.3200
11:34:07
0.0240
1,445.1600
11:32:22
0.0240
9,469.4300
11:31:22
0.0240
8,563.7400
11:29:25
0.0240
9,698.6500
11:27:23
0.0240
648.5500
11:25:04
0.0240
1,515.6700
11:24:47
0.0241
1,659.9400
11:23:41
0.0241
1,745.5800
11:21:52
0.0241
1,037.8000
11:19:51
0.0241
1,299.1900
11:18:50
0.0241
1,051.0600
Торговля