BTC/USDT
54,071.69
≈ 54,071.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,517.0600
0.2913
22.7850
54,509.8000
0.3885
22.4937
54,502.5600
0.5040
22.1052
54,484.7900
0.3091
21.6012
54,482.4800
0.2218
21.2921
54,456.3500
0.2680
21.0703
54,456.2200
0.5448
20.8023
54,445.8200
0.2770
20.2575
54,442.3100
0.2858
19.9805
54,429.4100
0.3711
19.6947
54,423.7500
0.2318
19.3236
54,413.0800
0.3477
19.0918
54,409.5400
0.3545
18.7442
54,391.7700
0.3342
18.3897
54,385.9700
0.5179
18.0555
54,378.8000
0.4447
17.5376
54,358.9100
0.4419
17.0929
54,353.4200
0.2355
16.6510
54,345.8400
0.5260
16.4154
54,326.3400
0.4542
15.8894
54,325.9300
0.2732
15.4352
54,308.7900
0.2488
15.1620
54,299.6600
0.3475
14.9132
54,291.1500
0.5519
14.5657
54,276.6200
0.2571
14.0137
54,275.8400
0.3570
13.7567
54,258.8500
0.4780
13.3997
54,256.8200
0.2673
12.9216
54,246.6900
0.4822
12.6543
54,244.2100
0.3532
12.1721
54,220.9100
0.5436
11.8189
54,216.5000
0.5134
11.2753
54,204.9000
0.2416
10.7619
54,199.2000
0.4631
10.5203
54,190.9700
0.2230
10.0572
54,182.0600
0.2774
9.8342
54,174.5100
0.2650
9.5568
54,169.7000
0.3594
9.2918
54,155.6300
0.3850
8.9324
54,147.7100
0.4783
8.5474
54,131.4700
0.4583
8.0691
54,126.0900
0.3202
7.6108
54,118.3800
0.2458
7.2905
54,110.1000
0.2246
7.0447
54,094.4500
0.2623
6.8201
54,092.6700
0.3753
6.5578
54,077.7000
0.2499
6.1825
54,068.7800
0.0966
5.9326
54,068.7700
0.0751
5.8360
54,068.7500
0.0789
5.7609
54,068.7300
0.1026
5.6820
54,068.7200
0.1019
5.5793
54,068.7100
0.1097
5.4775
54,068.7000
0.0719
5.3678
54,068.6900
0.0569
5.2959
54,068.6800
0.0938
5.2390
54,068.6700
0.0722
5.1452
54,068.6600
0.0735
5.0729
54,068.6500
0.0881
4.9994
54,068.6400
0.1106
4.9113
54,068.6300
0.0851
4.8007
54,068.6200
0.0764
4.7156
54,068.6100
0.1044
4.6392
54,068.5900
0.1056
4.5348
54,068.5700
0.1104
4.4292
54,068.5500
0.0806
4.3188
54,068.5400
0.0721
4.2382
54,068.5300
0.0825
4.1660
54,068.5100
0.0953
4.0836
54,068.4900
0.1045
3.9883
54,068.4800
0.1037
3.8838
54,068.4600
0.0967
3.7801
54,068.4400
0.0845
3.6834
54,068.4300
0.0709
3.5988
54,068.4200
0.0777
3.5279
54,068.4000
0.0730
3.4502
54,068.3800
0.0691
3.3772
54,068.3600
0.0696
3.3082
54,068.3500
0.0796
3.2385
54,068.3300
0.0920
3.1589
54,068.3100
0.1058
3.0670
54,068.2900
0.0664
2.9612
54,068.2800
0.0839
2.8947
54,068.2700
0.0989
2.8108
54,068.2500
0.0621
2.7119
54,068.2300
0.0925
2.6498
54,068.2100
0.0992
2.5573
54,068.2000
0.0752
2.4581
54,068.1900
0.0770
2.3830
54,068.1800
0.1093
2.3060
54,068.1600
0.0947
2.1967
54,068.1400
0.1072
2.1021
54,068.1300
0.0872
1.9948
54,068.1100
0.0720
1.9076
54,068.0900
0.0579
1.8356
54,068.0700
0.0780
1.7777
54,068.0500
0.0883
1.6997
54,068.0300
0.6545
1.6114
54,068.0200
0.4817
0.9569
54,068.0100
0.4752
0.4752
54,071.69≈ 54,071.69
+ 0.00%
54,067.9900
0.4591
0.4591
54,067.9700
0.6957
1.1548
54,067.9500
0.4313
1.5861
54,067.9200
0.1038
1.6898
54,067.8900
0.0613
1.7512
54,067.8600
0.0677
1.8189
54,067.8300
0.0722
1.8911
54,067.8000
0.0859
1.9769
54,067.7800
0.0776
2.0545
54,067.7500
0.0804
2.1349
54,067.7200
0.0744
2.2093
54,067.7000
0.1064
2.3157
54,067.6800
0.0621
2.3778
54,067.6600
0.1069
2.4847
54,067.6300
0.0711
2.5558
54,067.6000
0.0900
2.6458
54,067.5700
0.0746
2.7204
54,067.5500
0.0856
2.8061
54,067.5300
0.0797
2.8858
54,067.5000
0.0907
2.9764
54,067.4700
0.0948
3.0712
54,067.4400
0.0581
3.1292
54,067.4200
0.0568
3.1861
54,067.3900
0.0920
3.2780
54,067.3600
0.0566
3.3347
54,067.3300
0.0822
3.4169
54,067.3100
0.1089
3.5258
54,067.2900
0.0695
3.5952
54,067.2600
0.0871
3.6823
54,067.2300
0.1010
3.7833
54,067.2100
0.1009
3.8842
54,067.1800
0.0915
3.9757
54,067.1500
0.0864
4.0621
54,067.1300
0.0678
4.1299
54,067.1100
0.0990
4.2289
54,067.0800
0.0715
4.3004
54,067.0500
0.1016
4.4020
54,067.0200
0.0922
4.4941
54,067.0000
0.1056
4.5997
54,066.9800
0.0737
4.6734
54,066.9600
0.0832
4.7566
54,066.9400
0.0936
4.8502
54,066.9200
0.1083
4.9585
54,066.9000
0.0601
5.0186
54,066.8800
0.0777
5.0963
54,066.8600
0.1095
5.2058
54,066.8400
0.0655
5.2713
54,066.8200
0.1052
5.3764
54,066.8000
0.0621
5.4385
54,066.7800
0.0949
5.5334
54,066.7500
0.0830
5.6164
54,066.7200
0.0807
5.6972
54,066.7000
0.0826
5.7798
54,063.9900
0.6972
6.4769
54,063.9600
0.5441
7.0210
54,063.9300
0.4765
7.4975
54,063.9100
0.0991
7.5966
54,063.8800
0.1001
7.6967
54,063.8600
0.0625
7.7592
54,063.8300
0.0668
7.8260
54,063.8100
0.0916
7.9176
54,063.7900
0.0728
7.9904
54,063.7600
0.0908
8.0812
54,063.7300
0.0791
8.1603
54,063.7000
0.1001
8.2604
54,063.6700
0.0943
8.3546
54,063.6500
0.1013
8.4560
54,063.6300
0.0911
8.5471
54,063.6000
0.0704
8.6175
54,063.5800
0.1009
8.7185
54,063.5600
0.0950
8.8135
54,063.5300
0.0928
8.9062
54,063.5100
0.0894
8.9956
54,063.4800
0.0880
9.0836
54,063.4600
0.0951
9.1787
54,063.4400
0.1015
9.2802
54,063.4100
0.1001
9.3803
54,063.3900
0.0617
9.4420
54,041.0200
0.4637
9.9057
54,025.3600
0.3144
10.2201
54,009.3600
0.2294
10.4495
53,987.7300
0.4282
10.8777
53,965.7300
0.3560
11.2337
53,953.3600
0.3158
11.5494
53,936.2100
0.2347
11.7841
53,914.4900
0.3354
12.1195
53,888.7000
0.4494
12.5689
53,878.5600
0.4748
13.0437
53,858.7500
0.3400
13.3837
53,844.2100
0.3558
13.7395
53,826.5600
0.5504
14.2899
53,809.4100
0.5219
14.8118
53,789.4900
0.2515
15.0633
53,776.4100
0.2791
15.3424
53,749.3400
0.5175
15.8599
53,722.2200
0.4805
16.3404
53,711.5400
0.3883
16.7287
53,689.4600
0.2479
16.9766
53,678.9200
0.3780
17.3545
53,652.7800
0.2942
17.6487
Цена
Кол-во (BTC)
Итог (BTC)
54,517.0600
0.2913
22.7850
54,509.8000
0.3885
22.4937
54,502.5600
0.5040
22.1052
54,484.7900
0.3091
21.6012
54,482.4800
0.2218
21.2921
54,456.3500
0.2680
21.0703
54,456.2200
0.5448
20.8023
54,445.8200
0.2770
20.2575
54,442.3100
0.2858
19.9805
54,429.4100
0.3711
19.6947
54,423.7500
0.2318
19.3236
54,413.0800
0.3477
19.0918
54,409.5400
0.3545
18.7442
54,391.7700
0.3342
18.3897
54,385.9700
0.5179
18.0555
54,378.8000
0.4447
17.5376
54,358.9100
0.4419
17.0929
54,353.4200
0.2355
16.6510
54,345.8400
0.5260
16.4154
54,326.3400
0.4542
15.8894
54,325.9300
0.2732
15.4352
54,308.7900
0.2488
15.1620
54,299.6600
0.3475
14.9132
54,291.1500
0.5519
14.5657
54,276.6200
0.2571
14.0137
54,275.8400
0.3570
13.7567
54,258.8500
0.4780
13.3997
54,256.8200
0.2673
12.9216
54,246.6900
0.4822
12.6543
54,244.2100
0.3532
12.1721
54,220.9100
0.5436
11.8189
54,216.5000
0.5134
11.2753
54,204.9000
0.2416
10.7619
54,199.2000
0.4631
10.5203
54,190.9700
0.2230
10.0572
54,182.0600
0.2774
9.8342
54,174.5100
0.2650
9.5568
54,169.7000
0.3594
9.2918
54,155.6300
0.3850
8.9324
54,147.7100
0.4783
8.5474
54,131.4700
0.4583
8.0691
54,126.0900
0.3202
7.6108
54,118.3800
0.2458
7.2905
54,110.1000
0.2246
7.0447
54,094.4500
0.2623
6.8201
54,092.6700
0.3753
6.5578
54,077.7000
0.2499
6.1825
54,068.7800
0.0966
5.9326
54,068.7700
0.0751
5.8360
54,068.7500
0.0789
5.7609
54,068.7300
0.1026
5.6820
54,068.7200
0.1019
5.5793
54,068.7100
0.1097
5.4775
54,068.7000
0.0719
5.3678
54,068.6900
0.0569
5.2959
54,068.6800
0.0938
5.2390
54,068.6700
0.0722
5.1452
54,068.6600
0.0735
5.0729
54,068.6500
0.0881
4.9994
54,068.6400
0.1106
4.9113
54,068.6300
0.0851
4.8007
54,068.6200
0.0764
4.7156
54,068.6100
0.1044
4.6392
54,068.5900
0.1056
4.5348
54,068.5700
0.1104
4.4292
54,068.5500
0.0806
4.3188
54,068.5400
0.0721
4.2382
54,068.5300
0.0825
4.1660
54,068.5100
0.0953
4.0836
54,068.4900
0.1045
3.9883
54,068.4800
0.1037
3.8838
54,068.4600
0.0967
3.7801
54,068.4400
0.0845
3.6834
54,068.4300
0.0709
3.5988
54,068.4200
0.0777
3.5279
54,068.4000
0.0730
3.4502
54,068.3800
0.0691
3.3772
54,068.3600
0.0696
3.3082
54,068.3500
0.0796
3.2385
54,068.3300
0.0920
3.1589
54,068.3100
0.1058
3.0670
54,068.2900
0.0664
2.9612
54,068.2800
0.0839
2.8947
54,068.2700
0.0989
2.8108
54,068.2500
0.0621
2.7119
54,068.2300
0.0925
2.6498
54,068.2100
0.0992
2.5573
54,068.2000
0.0752
2.4581
54,068.1900
0.0770
2.3830
54,068.1800
0.1093
2.3060
54,068.1600
0.0947
2.1967
54,068.1400
0.1072
2.1021
54,068.1300
0.0872
1.9948
54,068.1100
0.0720
1.9076
54,068.0900
0.0579
1.8356
54,068.0700
0.0780
1.7777
54,068.0500
0.0883
1.6997
54,068.0300
0.6545
1.6114
54,068.0200
0.4817
0.9569
54,068.0100
0.4752
0.4752
54,071.69≈ 54,071.69
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,071.69≈ 54,071.69
+ 0.00%
54,067.9900
0.4591
0.4591
54,067.9700
0.6957
1.1548
54,067.9500
0.4313
1.5861
54,067.9200
0.1038
1.6898
54,067.8900
0.0613
1.7512
54,067.8600
0.0677
1.8189
54,067.8300
0.0722
1.8911
54,067.8000
0.0859
1.9769
54,067.7800
0.0776
2.0545
54,067.7500
0.0804
2.1349
54,067.7200
0.0744
2.2093
54,067.7000
0.1064
2.3157
54,067.6800
0.0621
2.3778
54,067.6600
0.1069
2.4847
54,067.6300
0.0711
2.5558
54,067.6000
0.0900
2.6458
54,067.5700
0.0746
2.7204
54,067.5500
0.0856
2.8061
54,067.5300
0.0797
2.8858
54,067.5000
0.0907
2.9764
54,067.4700
0.0948
3.0712
54,067.4400
0.0581
3.1292
54,067.4200
0.0568
3.1861
54,067.3900
0.0920
3.2780
54,067.3600
0.0566
3.3347
54,067.3300
0.0822
3.4169
54,067.3100
0.1089
3.5258
54,067.2900
0.0695
3.5952
54,067.2600
0.0871
3.6823
54,067.2300
0.1010
3.7833
54,067.2100
0.1009
3.8842
54,067.1800
0.0915
3.9757
54,067.1500
0.0864
4.0621
54,067.1300
0.0678
4.1299
54,067.1100
0.0990
4.2289
54,067.0800
0.0715
4.3004
54,067.0500
0.1016
4.4020
54,067.0200
0.0922
4.4941
54,067.0000
0.1056
4.5997
54,066.9800
0.0737
4.6734
54,066.9600
0.0832
4.7566
54,066.9400
0.0936
4.8502
54,066.9200
0.1083
4.9585
54,066.9000
0.0601
5.0186
54,066.8800
0.0777
5.0963
54,066.8600
0.1095
5.2058
54,066.8400
0.0655
5.2713
54,066.8200
0.1052
5.3764
54,066.8000
0.0621
5.4385
54,066.7800
0.0949
5.5334
54,066.7500
0.0830
5.6164
54,066.7200
0.0807
5.6972
54,066.7000
0.0826
5.7798
54,063.9900
0.6972
6.4769
54,063.9600
0.5441
7.0210
54,063.9300
0.4765
7.4975
54,063.9100
0.0991
7.5966
54,063.8800
0.1001
7.6967
54,063.8600
0.0625
7.7592
54,063.8300
0.0668
7.8260
54,063.8100
0.0916
7.9176
54,063.7900
0.0728
7.9904
54,063.7600
0.0908
8.0812
54,063.7300
0.0791
8.1603
54,063.7000
0.1001
8.2604
54,063.6700
0.0943
8.3546
54,063.6500
0.1013
8.4560
54,063.6300
0.0911
8.5471
54,063.6000
0.0704
8.6175
54,063.5800
0.1009
8.7185
54,063.5600
0.0950
8.8135
54,063.5300
0.0928
8.9062
54,063.5100
0.0894
8.9956
54,063.4800
0.0880
9.0836
54,063.4600
0.0951
9.1787
54,063.4400
0.1015
9.2802
54,063.4100
0.1001
9.3803
54,063.3900
0.0617
9.4420
54,041.0200
0.4637
9.9057
54,025.3600
0.3144
10.2201
54,009.3600
0.2294
10.4495
53,987.7300
0.4282
10.8777
53,965.7300
0.3560
11.2337
53,953.3600
0.3158
11.5494
53,936.2100
0.2347
11.7841
53,914.4900
0.3354
12.1195
53,888.7000
0.4494
12.5689
53,878.5600
0.4748
13.0437
53,858.7500
0.3400
13.3837
53,844.2100
0.3558
13.7395
53,826.5600
0.5504
14.2899
53,809.4100
0.5219
14.8118
53,789.4900
0.2515
15.0633
53,776.4100
0.2791
15.3424
53,749.3400
0.5175
15.8599
53,722.2200
0.4805
16.3404
53,711.5400
0.3883
16.7287
53,689.4600
0.2479
16.9766
53,678.9200
0.3780
17.3545
53,652.7800
0.2942
17.6487
торговля
Время
Цена(USDT)
Кол-во(BTC)
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
Торговля