AGLD/USDT
0.699
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
0.9330
100.8661
20K
0.9210
572.3562
20K
0.9140
549.8227
19K
0.9100
651.7237
19K
0.8960
218.7120
18K
0.8890
203.8092
18K
0.8820
197.4309
17K
0.8780
907.2827
17K
0.8690
743.8957
16K
0.8640
250.2292
16K
0.8580
110.7862
15K
0.8510
83.3845
15K
0.8450
951.9901
15K
0.8370
286.3537
14K
0.8240
318.8464
14K
0.8100
1,011.8694
14K
0.8070
606.8222
13K
0.8000
916.7977
12K
0.7920
94.2966
11K
0.7790
633.1705
11K
0.7730
253.7719
10K
0.7720
558.3511
10K
0.7710
367.2184
10K
0.7680
299.2489
9K
0.7650
494.5396
9K
0.7630
361.4307
8K
0.7620
513.40{3}4
8K
0.7580
332.0091
7K
0.7550
153.5963
7K
0.7520
528.0304
7K
0.7500
468.4517
6K
0.7480
255.9450
6K
0.7460
558.0875
6K
0.7440
324.4290
5K
0.7410
202.8719
5K
0.7390
322.5083
5K
0.7350
160.6482
4K
0.7320
257.1671
4K
0.7300
209.5979
4K
0.7290
458.6501
4K
0.7260
394.4155
3K
0.7220
255.4332
3K
0.7180
186.6719
3K
0.7140
289.9298
2K
0.7120
517.5894
2K
0.7090
588.7887
2K
0.7080
218.9090
1K
0.7060
349.9633
789.4756
0.7030
159.5232
439.5123
0.7000
279.9892
279.9892
0.699≈ 0.69
+ 0.00%
0.6980
319.9973
319.9973
0.6940
178.7893
498.7866
0.6900
193.2679
692.0545
0.6870
483.5415
1K
0.6850
436.1397
2K
0.6810
508.8387
2K
0.6780
429.8273
3K
0.6730
256.5278
3K
0.6680
321.8567
3K
0.6630
499.0339
4K
0.6590
502.6768
4K
0.6570
440.1171
5K
0.6540
200.3270
5K
0.6500
399.3920
5K
0.6450
214.7251
5K
0.6420
423.0847
6K
0.6380
511.3719
6K
0.6350
179.3294
6K
0.6320
192.6305
7K
0.6290
697.5581
7K
0.6260
255.3787
8K
0.6220
431.1223
8K
0.6180
610.7960
9K
0.6130
650.8394
9K
0.6110
406.7725
10K
0.6080
347.6141
10K
0.6040
498.1320
11K
0.6000
448.0922
11K
0.5980
337.2691
11K
0.5960
330.5950
12K
0.5890
807.8774
13K
0.5750
676.2419
13K
0.5660
1,699.5717
15K
0.5580
623.2384
16K
0.5540
1,603.2869
17K
0.5390
1,780.8752
19K
0.5250
1,087.2156
20K
0.5160
262.2580
20K
0.5090
450.8635
21K
0.5010
1,018.5768
22K
0.4940
1,199.4392
23K
0.4880
824.0807
24K
0.4780
156.2630
24K
0.4730
1,914.7688
26K
0.4650
1,047.6794
27K
0.4570
416.8909
27K
0.4420
916.5657
28K
0.4370
2,258.9382
30K
0.4290
255.6005
31K
0.4160
1,792.5272
32K
0.0020
500.0000
33K
0.0010
5,100.0000
38K
Цена
Кол-во (AGLD)
Итог (AGLD)
0.9330
100.8661
20K
0.9210
572.3562
20K
0.9140
549.8227
19K
0.9100
651.7237
19K
0.8960
218.7120
18K
0.8890
203.8092
18K
0.8820
197.4309
17K
0.8780
907.2827
17K
0.8690
743.8957
16K
0.8640
250.2292
16K
0.8580
110.7862
15K
0.8510
83.3845
15K
0.8450
951.9901
15K
0.8370
286.3537
14K
0.8240
318.8464
14K
0.8100
1,011.8694
14K
0.8070
606.8222
13K
0.8000
916.7977
12K
0.7920
94.2966
11K
0.7790
633.1705
11K
0.7730
253.7719
10K
0.7720
558.3511
10K
0.7710
367.2184
10K
0.7680
299.2489
9K
0.7650
494.5396
9K
0.7630
361.4307
8K
0.7620
513.40{3}4
8K
0.7580
332.0091
7K
0.7550
153.5963
7K
0.7520
528.0304
7K
0.7500
468.4517
6K
0.7480
255.9450
6K
0.7460
558.0875
6K
0.7440
324.4290
5K
0.7410
202.8719
5K
0.7390
322.5083
5K
0.7350
160.6482
4K
0.7320
257.1671
4K
0.7300
209.5979
4K
0.7290
458.6501
4K
0.7260
394.4155
3K
0.7220
255.4332
3K
0.7180
186.6719
3K
0.7140
289.9298
2K
0.7120
517.5894
2K
0.7090
588.7887
2K
0.7080
218.9090
1K
0.7060
349.9633
789.4756
0.7030
159.5232
439.5123
0.7000
279.9892
279.9892
0.699≈ 0.69
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
0.699≈ 0.69
+ 0.00%
0.6980
319.9973
319.9973
0.6940
178.7893
498.7866
0.6900
193.2679
692.0545
0.6870
483.5415
1K
0.6850
436.1397
2K
0.6810
508.8387
2K
0.6780
429.8273
3K
0.6730
256.5278
3K
0.6680
321.8567
3K
0.6630
499.0339
4K
0.6590
502.6768
4K
0.6570
440.1171
5K
0.6540
200.3270
5K
0.6500
399.3920
5K
0.6450
214.7251
5K
0.6420
423.0847
6K
0.6380
511.3719
6K
0.6350
179.3294
6K
0.6320
192.6305
7K
0.6290
697.5581
7K
0.6260
255.3787
8K
0.6220
431.1223
8K
0.6180
610.7960
9K
0.6130
650.8394
9K
0.6110
406.7725
10K
0.6080
347.6141
10K
0.6040
498.1320
11K
0.6000
448.0922
11K
0.5980
337.2691
11K
0.5960
330.5950
12K
0.5890
807.8774
13K
0.5750
676.2419
13K
0.5660
1,699.5717
15K
0.5580
623.2384
16K
0.5540
1,603.2869
17K
0.5390
1,780.8752
19K
0.5250
1,087.2156
20K
0.5160
262.2580
20K
0.5090
450.8635
21K
0.5010
1,018.5768
22K
0.4940
1,199.4392
23K
0.4880
824.0807
24K
0.4780
156.2630
24K
0.4730
1,914.7688
26K
0.4650
1,047.6794
27K
0.4570
416.8909
27K
0.4420
916.5657
28K
0.4370
2,258.9382
30K
0.4290
255.6005
31K
0.4160
1,792.5272
32K
0.0020
500.0000
33K
0.0010
5,100.0000
38K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
08:21:00
0.6990
8.3964
08:20:45
0.6980
29.0440
08:20:31
0.6980
5.1299
08:20:16
0.6980
6.2417
08:20:01
0.6980
9.6810
08:19:48
0.6990
6.0760
08:19:34
0.6990
6.7180
08:19:20
0.6990
8.1315
08:19:03
0.6990
6.6749
08:18:46
0.6990
6.7585
08:18:29
0.6980
31.2040
08:18:14
0.6980
34.6440
08:18:00
0.6990
5.5032
08:17:47
0.6990
6.4399
08:17:32
0.6990
5.4209
08:17:17
0.6990
5.3986
08:17:03
0.6990
9.9755
08:16:49
0.6980
7.3536
08:16:34
0.6980
6.3431
08:16:20
0.6980
7.5864
08:16:07
0.6980
6.7717
08:15:52
0.6980
6.0121
08:15:36
0.6980
5.2318
08:15:20
0.6980
7.2365
08:15:06
0.6980
8.8344
08:14:52
0.6980
8.5486
08:14:38
0.6980
6.6638
08:14:24
0.6980
8.5243
08:14:09
0.6980
6.9311
08:13:55
0.6980
5.2552
08:13:41
0.6980
7.8867
08:13:27
0.6980
6.0098
08:13:14
0.6980
9.3623
08:12:59
0.6980
9.2048
08:12:44
0.6980
7.0584
08:12:27
0.6980
6.2283
08:12:07
0.6980
1.6607
08:12:07
0.6980
6.5256
08:11:53
0.6980
0.3060
08:11:53
0.6980
6.5256
08:11:40
0.6980
1.4682
08:11:40
0.6980
6.5256
08:11:26
0.6980
6.5256
08:11:11
0.6990
5.3755
08:10:55
0.6990
5.6720
08:10:41
0.6980
9.9513
08:10:28
0.6980
9.9535
08:10:14
0.6980
8.8472
08:09:58
0.6980
8.8208
08:09:43
0.6980
6.6512
08:09:26
0.6980
6.6636
08:09:09
0.6980
8.6964
08:08:54
0.6980
7.4753
08:08:39
0.6980
5.5892
08:08:25
0.6980
8.3999
08:08:09
0.6990
9.7482
08:07:54
0.6990
55.0000
08:07:38
0.6980
8.9743
08:07:24
0.6980
9.3427
08:07:10
0.6990
8.8613
08:06:54
0.6990
5.4434
08:06:39
0.6990
9.1732
08:06:22
0.6990
6.0289
08:06:06
0.6990
8.1246
08:05:51
0.6990
9.4755
08:05:37
0.6990
5.9181
08:05:21
0.6990
5.3063
08:05:05
0.7000
6.7636
08:04:52
0.7000
9.7647
08:04:38
0.7000
5.1934
08:04:24
0.7000
8.0418
08:04:10
0.7000
8.0672
08:03:56
0.7000
8.4347
08:03:42
0.7000
6.9343
08:03:28
0.7000
6.6105
08:03:09
0.7000
6.8303
08:02:53
0.7010
6.6225
08:02:38
0.7010
8.5202
08:02:24
0.7000
52.5120
08:02:10
0.6990
34.5360
08:01:56
0.7000
5.3052
08:01:42
0.7000
9.3292
08:01:27
0.7000
7.9852
08:01:12
0.7000
5.4648
08:00:54
0.7000
6.0237
08:00:40
0.7000
9.6608
08:00:35
0.7010
8.6961
08:00:24
0.7010
8.6961
08:00:07
0.7020
6.3765
07:59:50
0.7020
5.3128
07:59:36
0.7010
33.7480
07:59:22
0.7010
6.0996
07:59:07
0.7010
6.6159
07:58:53
0.7010
7.5244
07:58:38
0.7010
7.1158
07:58:23
0.7010
8.8916
07:58:11
0.7010
5.4753
07:57:57
0.7010
8.9570
07:57:43
0.7010
6.4149
07:57:28
0.7010
8.8375
Торговля