AGLD/USDT
1.356
≈ 1.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5770
79.0890
12K
1.5740
145.0464
12K
1.5630
63.3470
12K
1.5570
566.7221
12K
1.5480
119.7115
11K
1.5450
470.8501
11K
1.5420
351.3288
11K
1.5340
119.7899
10K
1.5270
554.4692
10K
1.5180
65.0590
10K
1.5060
96.1127
10K
1.4930
608.7863
10K
1.4840
326.7846
9K
1.4740
94.4068
9K
1.4650
674.9414
9K
1.4550
92.7685
8K
1.4510
631.1372
8K
1.4430
551.5948
7K
1.4390
452.4537
7K
1.4350
474.5039
6K
1.4290
70.2060
6K
1.4280
188.5307
6K
1.4270
132.7624
5K
1.4240
218.6222
5K
1.4200
295.8613
5K
1.4180
225.8769
5K
1.4170
154.8519
5K
1.4160
94.9903
4K
1.4150
234.0020
4K
1.4110
133.0552
4K
1.4090
175.9174
4K
1.4070
253.2048
4K
1.4030
143.6389
4K
1.4020
254.2650
3K
1.3990
250.7501
3K
1.3960
124.7306
3K
1.3920
103.5746
3K
1.3890
307.4650
3K
1.3870
238.0391
2K
1.3840
224.1166
2K
1.3800
108.1487
2K
1.3770
159.7195
2K
1.3750
326.9167
2K
1.3740
253.6083
1K
1.3720
88.0220
1K
1.3680
122.3539
983.3251
1.3670
123.7255
860.9711
1.3630
308.5907
737.2457
1.3590
103.5743
428.6550
1.3570
325.0807
325.0807
1.356≈ 1.35
+ 0.00%
1.3560
9.2899
9.2899
1.3550
316.4431
325.7329
1.3520
302.2871
628.0200
1.3470
153.0390
781.0590
1.3420
266.3221
1K
1.3400
191.8969
1K
1.3350
183.2547
1K
1.3320
311.1534
2K
1.3300
294.4771
2K
1.3270
179.0538
2K
1.3230
322.5375
3K
1.3180
328.4194
3K
1.3140
267.8965
3K
1.3110
205.9060
3K
1.3070
314.2004
4K
1.3020
271.4020
4K
1.2980
83.2314
4K
1.2940
128.1582
4K
1.2920
84.4991
4K
1.2870
139.6632
4K
1.2840
295.5870
5K
1.2810
81.6875
5K
1.2760
285.1004
5K
1.2740
279.3399
5K
1.2720
230.9604
6K
1.2700
341.7506
6K
1.2670
234.6617
6K
1.2620
259.1793
6K
1.2580
163.9413
7K
1.2560
313.8608
7K
1.2540
227.5567
7K
1.2470
43.8416
7K
1.2420
129.2357
7K
1.2370
632.0921
8K
1.2280
543.5502
8K
1.2230
614.6064
9K
1.2120
611.4730
10K
1.2020
490.3625
10K
1.1910
707.5503
11K
1.1810
662.3963
12K
1.1670
341.8699
12K
1.1540
793.4638
13K
1.1440
185.2808
13K
1.1360
744.0816
14K
1.1270
668.5566
14K
1.1230
398.9945
15K
1.1190
764.2934
15K
1.1090
593.8354
16K
1.1020
521.5255
17K
1.0900
371.0525
17K
1.0860
490.6310
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
33K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5770
79.0890
12K
1.5740
145.0464
12K
1.5630
63.3470
12K
1.5570
566.7221
12K
1.5480
119.7115
11K
1.5450
470.8501
11K
1.5420
351.3288
11K
1.5340
119.7899
10K
1.5270
554.4692
10K
1.5180
65.0590
10K
1.5060
96.1127
10K
1.4930
608.7863
10K
1.4840
326.7846
9K
1.4740
94.4068
9K
1.4650
674.9414
9K
1.4550
92.7685
8K
1.4510
631.1372
8K
1.4430
551.5948
7K
1.4390
452.4537
7K
1.4350
474.5039
6K
1.4290
70.2060
6K
1.4280
188.5307
6K
1.4270
132.7624
5K
1.4240
218.6222
5K
1.4200
295.8613
5K
1.4180
225.8769
5K
1.4170
154.8519
5K
1.4160
94.9903
4K
1.4150
234.0020
4K
1.4110
133.0552
4K
1.4090
175.9174
4K
1.4070
253.2048
4K
1.4030
143.6389
4K
1.4020
254.2650
3K
1.3990
250.7501
3K
1.3960
124.7306
3K
1.3920
103.5746
3K
1.3890
307.4650
3K
1.3870
238.0391
2K
1.3840
224.1166
2K
1.3800
108.1487
2K
1.3770
159.7195
2K
1.3750
326.9167
2K
1.3740
253.6083
1K
1.3720
88.0220
1K
1.3680
122.3539
983.3251
1.3670
123.7255
860.9711
1.3630
308.5907
737.2457
1.3590
103.5743
428.6550
1.3570
325.0807
325.0807
1.356≈ 1.35
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.356≈ 1.35
+ 0.00%
1.3560
9.2899
9.2899
1.3550
316.4431
325.7329
1.3520
302.2871
628.0200
1.3470
153.0390
781.0590
1.3420
266.3221
1K
1.3400
191.8969
1K
1.3350
183.2547
1K
1.3320
311.1534
2K
1.3300
294.4771
2K
1.3270
179.0538
2K
1.3230
322.5375
3K
1.3180
328.4194
3K
1.3140
267.8965
3K
1.3110
205.9060
3K
1.3070
314.2004
4K
1.3020
271.4020
4K
1.2980
83.2314
4K
1.2940
128.1582
4K
1.2920
84.4991
4K
1.2870
139.6632
4K
1.2840
295.5870
5K
1.2810
81.6875
5K
1.2760
285.1004
5K
1.2740
279.3399
5K
1.2720
230.9604
6K
1.2700
341.7506
6K
1.2670
234.6617
6K
1.2620
259.1793
6K
1.2580
163.9413
7K
1.2560
313.8608
7K
1.2540
227.5567
7K
1.2470
43.8416
7K
1.2420
129.2357
7K
1.2370
632.0921
8K
1.2280
543.5502
8K
1.2230
614.6064
9K
1.2120
611.4730
10K
1.2020
490.3625
10K
1.1910
707.5503
11K
1.1810
662.3963
12K
1.1670
341.8699
12K
1.1540
793.4638
13K
1.1440
185.2808
13K
1.1360
744.0816
14K
1.1270
668.5566
14K
1.1230
398.9945
15K
1.1190
764.2934
15K
1.1090
593.8354
16K
1.1020
521.5255
17K
1.0900
371.0525
17K
1.0860
490.6310
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
33K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
53K
0.9330
2,438.1227
55K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
61K
0.9290
974.8565
62K
0.9270
2,043.2129
64K
0.9260
1,400.0026
66K
0.9250
655.7906
66K
0.9240
3,238.6102
70K
0.9220
1,000.0597
71K
0.9210
2,189.4495
73K
0.9200
879.0956
74K
0.9190
3,480.3047
77K
0.9180
607.1889
78K
0.9160
941.5027
79K
0.9150
1,575.8165
80K
0.9130
2,287.1958
83K
0.9120
359.4021
83K
0.9110
105.4912
83K
0.9100
914.7247
84K
0.9090
3,892.7443
88K
0.9080
570.4006
89K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
20:11:45
1.3560
8.5776
20:11:41
1.3560
9.2899
20:11:37
1.3570
6.8947
20:11:32
1.3570
38.1960
20:11:28
1.3570
8.0615
20:11:24
1.3560
6.8210
20:11:20
1.3560
8.0251
20:11:15
1.3560
6.0971
20:11:11
1.3560
7.6642
20:11:06
1.3550
5.5004
20:11:02
1.3550
1.7489
20:11:02
1.3550
8.2396
20:10:58
1.3550
0.7382
20:10:58
1.3550
8.2256
20:10:58
1.3550
0.0141
20:10:53
1.3550
8.2256
20:10:49
1.3550
0.9604
20:10:49
1.3550
8.2396
20:10:45
1.3550
0.2349
20:10:45
1.3550
5.0203
20:10:45
1.3550
3.2194
20:10:40
1.3550
4.1321
20:10:40
1.3550
0.8882
20:10:36
1.3550
4.9195
20:10:36
1.3550
2.4319
20:10:32
1.3550
5.8077
20:10:27
1.3550
8.2396
20:10:23
1.3560
6.7001
20:10:18
1.3550
25.7520
20:10:14
1.3550
9.0018
20:10:10
1.3550
58.3080
20:10:04
1.3550
9.7547
20:09:56
1.3540
171.6960
20:09:56
1.3540
60.2360
20:09:52
1.3540
60.2360
20:09:51
1.3550
8.5584
20:09:51
1.3550
7.4701
20:09:51
1.3550
15.0515
20:09:47
1.3550
8.5584
20:09:43
1.3550
7.4701
20:09:39
1.3550
23.6068
20:09:39
1.3550
7.4732
20:09:34
1.3560
8.8105
20:09:30
1.3550
7.4732
20:09:30
1.3560
8.1703
20:09:30
1.3560
33.3137
20:09:26
1.3560
8.1703
20:09:22
1.3570
9.6790
20:09:17
1.3570
6.7289
20:09:13
1.3560
41.4840
20:09:09
1.3570
9.1827
20:09:04
1.3560
6.8515
20:09:00
1.3560
7.1429
20:08:55
1.3550
60.5960
20:08:51
1.3540
9.6494
20:08:47
1.3540
5.0320
20:08:42
1.3530
9.2864
20:08:38
1.3530
5.5513
20:08:34
1.3530
8.9255
20:08:30
1.3530
9.6978
20:08:25
1.3530
7.8089
20:08:21
1.3520
9.4155
20:08:17
1.3520
7.2551
20:08:13
1.3510
2.3835
20:08:13
1.3510
5.5413
20:08:08
1.3510
5.5413
20:08:04
1.3520
80.1560
20:07:59
1.3520
25.0080
20:07:55
1.3520
9.5619
20:07:51
1.3510
0.9672
20:07:51
1.3510
5.1710
20:07:47
1.3520
9.9198
20:07:43
1.3520
9.7447
20:07:38
1.3520
31.7560
20:07:34
1.3510
4.7979
20:07:34
1.3510
5.1710
20:07:30
1.3510
5.1710
20:07:25
1.3520
8.1383
20:07:21
1.3510
30.2800
20:07:17
1.3500
5.9112
20:07:12
1.3490
6.5898
20:07:08
1.3490
8.3763
20:07:04
1.3500
5.2978
20:06:59
1.3500
7.8416
20:06:55
1.3500
8.5686
20:06:50
1.3500
8.4156
20:06:46
1.3500
7.2532
20:06:42
1.3500
6.1730
20:06:38
1.3500
7.0991
20:06:33
1.3490
6.8163
20:06:29
1.3490
5.0211
20:06:25
1.3490
6.2247
20:06:21
1.3480
5.5918
20:06:16
1.3480
6.0847
20:06:12
1.3490
8.0372
20:06:08
1.3490
7.2940
20:06:03
1.3490
9.1819
20:05:59
1.3490
9.1731
20:05:54
1.3480
30.0480
20:05:50
1.3480
6.3611
Торговля