AGLD/USDT
1.601
≈ 1.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8670
155.1937
11K
1.8550
445.9797
11K
1.8480
68.8839
10K
1.8340
64.2784
10K
1.8250
213.0673
10K
1.8210
183.2150
10K
1.8070
534.3871
10K
1.7950
40.9564
9K
1.7840
517.8571
9K
1.7710
310.1790
9K
1.7600
447.3836
8K
1.7480
40.1880
8K
1.7340
128.8692
8K
1.7300
326.9616
8K
1.7260
537.5255
7K
1.7200
360.0910
7K
1.7090
281.1261
6K
1.7000
356.3331
6K
1.6900
435.8352
6K
1.6870
556.4572
5K
1.6780
94.6728
5K
1.6770
67.0812
5K
1.6750
93.8913
5K
1.6730
206.7035
5K
1.6720
246.5727
4K
1.6710
70.5253
4K
1.6670
264.0990
4K
1.6650
195.9760
4K
1.6640
180.2323
4K
1.6600
187.9576
3K
1.6560
78.0506
3K
1.6520
244.1257
3K
1.6480
95.5356
3K
1.6450
161.5293
3K
1.6430
120.9392
3K
1.6390
201.6610
3K
1.6360
129.9363
2K
1.6320
89.0239
2K
1.6300
163.7688
2K
1.6280
173.2161
2K
1.6270
172.5062
2K
1.6260
73.1423
2K
1.6220
267.1989
2K
1.6180
129.1008
1K
1.6160
187.4322
1K
1.6130
200.0264
959.4613
1.6120
271.8527
759.4349
1.6080
88.5467
487.5822
1.6040
216.3501
399.0356
1.6020
182.6855
182.6855
1.601≈ 1.60
+ 0.00%
1.6010
9.8364
9.8364
1.6000
118.9546
128.7910
1.5970
220.7467
349.5377
1.5920
203.2417
552.7794
1.5870
125.9297
678.7091
1.5850
270.7506
949.4597
1.5810
193.1266
1K
1.5780
197.3862
1K
1.5730
146.3784
1K
1.5680
229.4380
2K
1.5660
286.6325
2K
1.5640
139.3711
2K
1.5610
122.2413
2K
1.5580
228.6044
2K
1.5530
270.4377
3K
1.5490
140.5298
3K
1.5440
66.4394
3K
1.5410
85.8639
3K
1.5370
124.5668
3K
1.5320
115.7912
3K
1.5270
139.6492
3K
1.5220
104.0758
4K
1.5170
188.7512
4K
1.5150
139.1221
4K
1.5120
233.7046
4K
1.5070
92.7788
4K
1.5050
220.3258
4K
1.5030
297.5788
5K
1.5000
94.6636
5K
1.4970
176.5173
5K
1.4950
137.3570
5K
1.4850
373.3981
5K
1.4810
508.3093
6K
1.4700
461.3034
6K
1.4600
104.7623
7K
1.4480
139.1538
7K
1.4410
646.4491
7K
1.4360
199.8568
8K
1.4310
369.3588
8K
1.4160
441.4705
8K
1.4030
319.0741
9K
1.3910
520.1603
9K
1.3770
565.8100
10K
1.3650
230.8097
10K
1.3520
242.3639
10K
1.3370
562.8204
11K
1.3320
514.4929
11K
1.3220
711.4437
12K
1.3070
347.5034
12K
1.2990
59.8650
12K
1.2860
504.5790
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
20K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8670
155.1937
11K
1.8550
445.9797
11K
1.8480
68.8839
10K
1.8340
64.2784
10K
1.8250
213.0673
10K
1.8210
183.2150
10K
1.8070
534.3871
10K
1.7950
40.9564
9K
1.7840
517.8571
9K
1.7710
310.1790
9K
1.7600
447.3836
8K
1.7480
40.1880
8K
1.7340
128.8692
8K
1.7300
326.9616
8K
1.7260
537.5255
7K
1.7200
360.0910
7K
1.7090
281.1261
6K
1.7000
356.3331
6K
1.6900
435.8352
6K
1.6870
556.4572
5K
1.6780
94.6728
5K
1.6770
67.0812
5K
1.6750
93.8913
5K
1.6730
206.7035
5K
1.6720
246.5727
4K
1.6710
70.5253
4K
1.6670
264.0990
4K
1.6650
195.9760
4K
1.6640
180.2323
4K
1.6600
187.9576
3K
1.6560
78.0506
3K
1.6520
244.1257
3K
1.6480
95.5356
3K
1.6450
161.5293
3K
1.6430
120.9392
3K
1.6390
201.6610
3K
1.6360
129.9363
2K
1.6320
89.0239
2K
1.6300
163.7688
2K
1.6280
173.2161
2K
1.6270
172.5062
2K
1.6260
73.1423
2K
1.6220
267.1989
2K
1.6180
129.1008
1K
1.6160
187.4322
1K
1.6130
200.0264
959.4613
1.6120
271.8527
759.4349
1.6080
88.5467
487.5822
1.6040
216.3501
399.0356
1.6020
182.6855
182.6855
1.601≈ 1.60
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.601≈ 1.60
+ 0.00%
1.6010
9.8364
9.8364
1.6000
118.9546
128.7910
1.5970
220.7467
349.5377
1.5920
203.2417
552.7794
1.5870
125.9297
678.7091
1.5850
270.7506
949.4597
1.5810
193.1266
1K
1.5780
197.3862
1K
1.5730
146.3784
1K
1.5680
229.4380
2K
1.5660
286.6325
2K
1.5640
139.3711
2K
1.5610
122.2413
2K
1.5580
228.6044
2K
1.5530
270.4377
3K
1.5490
140.5298
3K
1.5440
66.4394
3K
1.5410
85.8639
3K
1.5370
124.5668
3K
1.5320
115.7912
3K
1.5270
139.6492
3K
1.5220
104.0758
4K
1.5170
188.7512
4K
1.5150
139.1221
4K
1.5120
233.7046
4K
1.5070
92.7788
4K
1.5050
220.3258
4K
1.5030
297.5788
5K
1.5000
94.6636
5K
1.4970
176.5173
5K
1.4950
137.3570
5K
1.4850
373.3981
5K
1.4810
508.3093
6K
1.4700
461.3034
6K
1.4600
104.7623
7K
1.4480
139.1538
7K
1.4410
646.4491
7K
1.4360
199.8568
8K
1.4310
369.3588
8K
1.4160
441.4705
8K
1.4030
319.0741
9K
1.3910
520.1603
9K
1.3770
565.8100
10K
1.3650
230.8097
10K
1.3520
242.3639
10K
1.3370
562.8204
11K
1.3320
514.4929
11K
1.3220
711.4437
12K
1.3070
347.5034
12K
1.2990
59.8650
12K
1.2860
504.5790
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
20K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
08:32:05
1.6010
9.8364
08:32:05
1.6020
5.8252
08:32:05
1.6020
0.4857
08:32:01
1.6020
5.8252
08:31:57
1.6020
6.3110
08:31:57
1.6030
8.3008
08:31:57
1.6030
6.8120
08:31:57
1.6030
6.5565
08:31:57
1.6030
10.5667
08:31:52
1.6030
8.3008
08:31:48
1.6030
6.8120
08:31:44
1.6030
6.5565
08:31:40
1.6030
32.2360
08:31:35
1.6040
9.6347
08:31:31
1.6040
9.2393
08:31:27
1.6030
9.2152
08:31:23
1.6030
5.6819
08:31:18
1.6030
8.1990
08:31:14
1.6020
0.3267
08:31:14
1.6020
6.8481
08:31:09
1.6020
2.2540
08:31:09
1.6020
6.8481
08:31:05
1.6020
6.8481
08:31:05
1.6030
6.8721
08:31:01
1.6030
0.9869
08:31:01
1.6030
5.8852
08:30:57
1.6040
8.2845
08:30:53
1.6040
6.3473
08:30:48
1.6040
6.2429
08:30:44
1.6030
5.8852
08:30:44
1.6040
6.1091
08:30:44
1.6040
2.3482
08:30:40
1.6040
5.0945
08:30:40
1.6040
1.0146
08:30:36
1.6040
7.1260
08:30:36
1.6040
0.3167
08:30:32
1.6040
8.1406
08:30:27
1.6040
8.4573
08:30:27
1.6050
9.3443
08:30:23
1.6050
23.5797
08:30:23
1.6050
9.3443
08:30:19
1.6050
9.3443
08:30:14
1.6060
1.7356
08:30:14
1.6060
6.0360
08:30:10
1.6060
6.0360
08:30:06
1.6060
45.7800
08:30:02
1.6050
7.4244
08:29:57
1.6050
7.7617
08:29:53
1.6050
6.2358
08:29:49
1.6050
6.4771
08:29:45
1.6040
9.1716
08:29:41
1.6040
9.9146
08:29:36
1.6030
7.0720
08:29:32
1.6020
146.3280
08:29:28
1.6020
7.2943
08:29:24
1.6010
7.6863
08:29:19
1.6000
8.5231
08:29:15
1.6010
9.2462
08:29:11
1.6010
9.5092
08:29:06
1.6010
6.0958
08:29:02
1.6010
6.7997
08:28:58
1.6010
9.0684
08:28:54
1.6010
8.1977
08:28:50
1.6010
5.0075
08:28:45
1.6000
6.3232
08:28:41
1.6010
7.1069
08:28:37
1.6020
42.7280
08:28:37
1.6030
7.4167
08:28:33
1.6030
1.0166
08:28:33
1.6030
7.4167
08:28:29
1.6030
7.4167
08:28:25
1.6040
5.5544
08:28:20
1.6040
9.8734
08:28:16
1.6030
5.4415
08:28:12
1.6030
8.5696
08:28:07
1.6030
5.2750
08:28:07
1.6040
26.4080
08:28:03
1.6040
26.4080
08:28:03
1.6050
5.1860
08:28:03
1.6050
4.0582
08:27:59
1.6050
5.1860
08:27:55
1.6050
9.2442
08:27:54
1.6060
5.1029
08:27:54
1.6060
3.6242
08:27:50
1.6060
4.2724
08:27:50
1.6060
0.8305
08:27:46
1.6060
5.1504
08:27:46
1.6060
2.7462
08:27:42
1.6060
5.9809
08:27:38
1.6070
6.6482
08:27:34
1.6060
8.7271
08:27:29
1.6070
7.3725
08:27:25
1.6070
8.1895
08:27:21
1.6070
7.8537
08:27:17
1.6070
6.4273
08:27:13
1.6070
5.7592
08:27:08
1.6070
7.2216
08:27:04
1.6070
6.4085
08:26:59
1.6070
6.9062
08:26:55
1.6070
7.1058
Торговля