AGLD/USDT
1.906
≈ 1.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
2.1590
421.2486
10K
2.1460
318.2647
9K
2.1360
129.5881
9K
2.1310
76.5324
9K
2.1170
92.6240
9K
2.1070
289.3839
9K
2.0960
58.4270
9K
2.0870
30.0656
9K
2.0780
282.7925
8K
2.0720
360.4010
8K
2.0680
78.2690
8K
2.0630
460.8144
8K
2.0590
146.4089
7K
2.0520
486.1027
7K
2.0400
230.3583
7K
2.0290
371.4572
6K
2.0260
453.2022
6K
2.0140
473.8571
6K
2.0060
446.3724
5K
2.0010
246.8732
5K
1.9910
99.6533
4K
1.9870
92.6886
4K
1.9840
210.3221
4K
1.9810
117.1126
4K
1.9790
114.9474
4K
1.9760
114.8795
4K
1.9750
202.2101
4K
1.9730
89.7757
4K
1.9690
185.5191
3K
1.9660
128.8670
3K
1.9620
159.1269
3K
1.9590
180.8028
3K
1.9550
226.4510
3K
1.9510
193.1988
3K
1.9470
216.2232
2K
1.9440
104.7898
2K
1.9420
139.3057
2K
1.9390
178.3355
2K
1.9370
88.9719
2K
1.9340
150.2930
2K
1.9320
141.5621
1K
1.9310
198.5193
1K
1.9270
100.9786
1K
1.9230
162.6840
1K
1.9190
75.3988
862.5830
1.9160
164.3431
787.1842
1.9120
120.0{3}95
622.8411
1.9110
80.1278
502.8402
1.9090
205.8167
422.7124
1.9070
216.8957
216.8957
1.906≈ 1.90
+ 0.00%
1.9060
6.9306
6.9306
1.9050
137.1331
144.0638
1.9020
144.7121
288.7759
1.8990
155.5647
444.3406
1.8970
144.8177
589.1583
1.8920
168.2526
757.4108
1.8880
117.4282
874.8390
1.8830
89.4719
964.3110
1.8780
147.4147
1K
1.8730
93.6424
1K
1.8710
62.7631
1K
1.8680
83.3838
1K
1.8640
215.1769
2K
1.8610
140.2757
2K
1.8570
132.9590
2K
1.8540
182.6149
2K
1.8500
202.6557
2K
1.8450
144.6575
2K
1.8400
78.1915
2K
1.8350
58.4124
3K
1.8310
92.7184
3K
1.8260
220.6102
3K
1.8220
225.1692
3K
1.8170
73.7288
3K
1.8140
83.9628
3K
1.8120
227.3315
3K
1.8080
98.0125
4K
1.8050
138.9800
4K
1.8010
59.9056
4K
1.7970
61.9707
4K
1.7920
159.3509
4K
1.7810
396.7327
4K
1.7750
431.6588
5K
1.7660
246.7492
5K
1.7530
184.5807
5K
1.7490
302.7560
6K
1.7370
499.3280
6K
1.7240
370.9883
6K
1.7160
121.3812
7K
1.7110
226.7533
7K
1.7050
432.1445
7K
1.7000
196.8782
7K
1.6930
405.0701
8K
1.6830
522.7411
8K
1.6730
115.2276
8K
1.6610
230.1069
9K
1.6500
376.0962
9K
1.6350
222.3847
9K
1.6290
302.5449
10K
1.6180
355.0306
10K
1.6040
202.6435
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
22K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
27K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
37K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
66K
0.9200
879.0956
66K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
Цена
Кол-во (AGLD)
Итог (AGLD)
2.1590
421.2486
10K
2.1460
318.2647
9K
2.1360
129.5881
9K
2.1310
76.5324
9K
2.1170
92.6240
9K
2.1070
289.3839
9K
2.0960
58.4270
9K
2.0870
30.0656
9K
2.0780
282.7925
8K
2.0720
360.4010
8K
2.0680
78.2690
8K
2.0630
460.8144
8K
2.0590
146.4089
7K
2.0520
486.1027
7K
2.0400
230.3583
7K
2.0290
371.4572
6K
2.0260
453.2022
6K
2.0140
473.8571
6K
2.0060
446.3724
5K
2.0010
246.8732
5K
1.9910
99.6533
4K
1.9870
92.6886
4K
1.9840
210.3221
4K
1.9810
117.1126
4K
1.9790
114.9474
4K
1.9760
114.8795
4K
1.9750
202.2101
4K
1.9730
89.7757
4K
1.9690
185.5191
3K
1.9660
128.8670
3K
1.9620
159.1269
3K
1.9590
180.8028
3K
1.9550
226.4510
3K
1.9510
193.1988
3K
1.9470
216.2232
2K
1.9440
104.7898
2K
1.9420
139.3057
2K
1.9390
178.3355
2K
1.9370
88.9719
2K
1.9340
150.2930
2K
1.9320
141.5621
1K
1.9310
198.5193
1K
1.9270
100.9786
1K
1.9230
162.6840
1K
1.9190
75.3988
862.5830
1.9160
164.3431
787.1842
1.9120
120.0{3}95
622.8411
1.9110
80.1278
502.8402
1.9090
205.8167
422.7124
1.9070
216.8957
216.8957
1.906≈ 1.90
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.906≈ 1.90
+ 0.00%
1.9060
6.9306
6.9306
1.9050
137.1331
144.0638
1.9020
144.7121
288.7759
1.8990
155.5647
444.3406
1.8970
144.8177
589.1583
1.8920
168.2526
757.4108
1.8880
117.4282
874.8390
1.8830
89.4719
964.3110
1.8780
147.4147
1K
1.8730
93.6424
1K
1.8710
62.7631
1K
1.8680
83.3838
1K
1.8640
215.1769
2K
1.8610
140.2757
2K
1.8570
132.9590
2K
1.8540
182.6149
2K
1.8500
202.6557
2K
1.8450
144.6575
2K
1.8400
78.1915
2K
1.8350
58.4124
3K
1.8310
92.7184
3K
1.8260
220.6102
3K
1.8220
225.1692
3K
1.8170
73.7288
3K
1.8140
83.9628
3K
1.8120
227.3315
3K
1.8080
98.0125
4K
1.8050
138.9800
4K
1.8010
59.9056
4K
1.7970
61.9707
4K
1.7920
159.3509
4K
1.7810
396.7327
4K
1.7750
431.6588
5K
1.7660
246.7492
5K
1.7530
184.5807
5K
1.7490
302.7560
6K
1.7370
499.3280
6K
1.7240
370.9883
6K
1.7160
121.3812
7K
1.7110
226.7533
7K
1.7050
432.1445
7K
1.7000
196.8782
7K
1.6930
405.0701
8K
1.6830
522.7411
8K
1.6730
115.2276
8K
1.6610
230.1069
9K
1.6500
376.0962
9K
1.6350
222.3847
9K
1.6290
302.5449
10K
1.6180
355.0306
10K
1.6040
202.6435
10K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
22K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
25K
0.9500
911.3321
26K
0.9490
739.2713
27K
0.9480
557.7504
27K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
33K
0.9430
284.1043
33K
0.9420
914.3476
34K
0.9410
2,385.5334
37K
0.9400
1,599.0848
38K
0.9390
948.0779
39K
0.9380
741.2501
40K
0.9370
1,079.5937
41K
0.9360
2,311.7486
43K
0.9350
893.6173
44K
0.9340
1,382.4084
46K
0.9330
2,438.1227
48K
0.9320
2,171.5175
50K
0.9310
2,918.0525
53K
0.9300
857.9060
54K
0.9290
974.8565
55K
0.9270
2,043.2129
57K
0.9260
1,400.0026
59K
0.9250
655.7906
59K
0.9240
3,238.6102
62K
0.9220
1,000.0597
63K
0.9210
2,189.4495
66K
0.9200
879.0956
66K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
73K
0.9130
2,287.1958
75K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
81K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
13:50:09
1.9060
0.6088
13:50:09
1.9060
6.9306
13:50:04
1.9060
6.9306
13:50:00
1.9070
7.8647
13:49:56
1.9060
36.2040
13:49:52
1.9050
5.4505
13:49:47
1.9050
5.5889
13:49:43
1.9060
7.6506
13:49:39
1.9060
8.3300
13:49:35
1.9050
8.3848
13:49:30
1.9050
6.8767
13:49:26
1.9050
8.2036
13:49:22
1.9040
208.2160
13:49:17
1.9040
8.9786
13:49:13
1.9060
33.8200
13:49:09
1.9070
145.4680
13:49:05
1.9090
87.1648
13:49:05
1.9110
124.3712
13:49:00
1.9120
5.7285
13:48:56
1.9120
26.3880
13:48:51
1.9110
7.6056
13:48:47
1.9120
5.5576
13:48:43
1.9130
7.7694
13:48:39
1.9140
8.9835
13:48:39
1.9140
47.0925
13:48:39
1.9150
8.9835
13:48:35
1.9150
8.9835
13:48:30
1.9150
6.5372
13:48:26
1.9150
7.9841
13:48:22
1.9160
5.0402
13:48:18
1.9160
45.6560
13:48:13
1.9160
39.2280
13:48:09
1.9150
7.4883
13:48:05
1.9160
9.1279
13:48:00
1.9170
29.6560
13:47:56
1.9160
9.2044
13:47:52
1.9150
7.3426
13:47:48
1.9150
62.4680
13:47:44
1.9140
65.4080
13:47:39
1.9140
7.1830
13:47:39
1.9150
5.5817
13:47:35
1.9150
5.5817
13:47:31
1.9160
54.0800
13:47:27
1.9150
5.7357
13:47:22
1.9140
30.8400
13:47:18
1.9140
7.8559
13:47:14
1.9140
32.7640
13:47:09
1.9140
68.6280
13:47:05
1.9140
83.7560
13:47:01
1.9140
8.6018
13:47:01
1.9150
5.6460
13:47:01
1.9150
1.3865
13:46:57
1.9150
5.6460
13:46:53
1.9150
7.0325
13:46:48
1.9160
8.3680
13:46:44
1.9160
6.9425
13:46:40
1.9140
45.5240
13:46:36
1.9130
8.5618
13:46:32
1.9130
7.2722
13:46:32
1.9130
50.8118
13:46:32
1.9140
7.2722
13:46:27
1.9140
7.2722
13:46:27
1.9150
8.4804
13:46:27
1.9150
0.0503
13:46:23
1.9150
8.4804
13:46:19
1.9150
8.5307
13:46:15
1.9140
6.8927
13:46:11
1.9130
6.4667
13:46:06
1.9120
32.1400
13:46:02
1.9120
9.1399
13:45:58
1.9110
59.2560
13:45:53
1.9100
9.2616
13:45:49
1.9110
30.0840
13:45:45
1.9110
9.9224
13:45:41
1.9110
9.9117
13:45:36
1.9100
59.1600
13:45:32
1.9090
8.4492
13:45:28
1.9090
8.9889
13:45:24
1.9080
134.9200
13:45:19
1.9080
6.2023
13:45:19
1.9090
32.6160
13:45:15
1.9090
32.6160
13:45:11
1.9100
93.5200
13:45:07
1.9100
56.5400
13:45:02
1.9130
6.7693
13:44:58
1.9140
5.5524
13:44:54
1.9140
53.2920
13:44:49
1.9160
7.7466
13:44:49
1.9170
19.8174
13:44:49
1.9170
7.7466
13:44:45
1.9170
27.5640
13:44:41
1.9160
7.0762
13:44:37
1.9150
5.2347
13:44:33
1.9160
8.0337
13:44:28
1.9170
27.4400
13:44:24
1.9160
9.7216
13:44:20
1.9150
30.7800
13:44:16
1.9160
9.3723
13:44:16
1.9160
88.9717
13:44:16
1.9170
9.3723
Торговля