AGLD/USDT
1.849
≈ 1.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
2.0760
377.5638
17K
2.0690
394.8337
16K
2.0580
315.6201
16K
2.0490
349.9444
16K
2.0460
176.3355
15K
2.0450
482.4428
15K
2.0360
262.0018
15K
2.0320
136.4722
14K
2.0280
427.8869
14K
2.0270
47.9864
14K
2.0180
108.9097
14K
2.0130
54.0082
14K
2.0110
368.0373
14K
2.0050
350.8843
13K
2.0000
400.2812
13K
1.9990
488.5358
12K
1.9960
159.0623
12K
1.9920
390.1210
12K
1.9900
167.3781
11K
1.9870
367.4599
11K
1.9850
160.7324
11K
1.9840
294.0184
11K
1.9750
314.1312
10K
1.9740
253.1460
10K
1.9650
490.9939
10K
1.9610
95.6506
9K
1.9600
48.2417
9K
1.9560
46.0875
9K
1.9530
201.8977
9K
1.9520
474.5621
9K
1.9450
415.0921
9K
1.9400
265.5337
8K
1.9350
354.0702
8K
1.9340
204.5328
7K
1.9260
185.3320
7K
1.9230
197.0522
7K
1.9220
518.2757
7K
1.9180
76.5372
6K
1.9150
161.9800
6K
1.9140
156.0470
6K
1.9120
56.8189
6K
1.9110
150.7891
6K
1.9100
105.6231
6K
1.9060
190.9547
6K
1.9050
133.2999
5K
1.9040
195.8557
5K
1.9020
139.7834
5K
1.9010
120.2608
5K
1.9000
103.4562
5K
1.8990
201.5104
5K
1.8960
233.8221
5K
1.8950
213.5325
4K
1.8940
215.0190
4K
1.8930
206.9102
4K
1.8910
141.8924
4K
1.8900
94.6554
4K
1.8890
235.8257
3K
1.8880
220.5618
3K
1.8870
145.5272
3K
1.8850
129.1750
3K
1.8830
63.5144
3K
1.8810
171.2482
3K
1.8790
148.0663
3K
1.8770
80.0141
2K
1.8740
239.3236
2K
1.8710
135.2836
2K
1.8700
126.0893
2K
1.8670
95.0243
2K
1.8660
232.8914
2K
1.8640
203.4567
1K
1.8620
187.6672
1K
1.8590
169.3758
1K
1.8580
134.7426
905.8884
1.8570
148.9501
771.1458
1.8550
214.6803
622.1957
1.8540
112.5175
407.5154
1.8530
59.9489
294.9979
1.8500
147.9014
235.0490
1.8470
87.1476
87.1476
1.849≈ 1.84
+ 0.00%
1.8450
211.2493
211.2493
1.8440
74.1759
285.4252
1.8410
238.4485
523.8738
1.8360
119.6644
643.5381
1.8320
58.2654
701.8035
1.8310
133.7662
835.5697
1.8300
80.9350
916.5046
1.8260
203.9457
1K
1.8250
174.8226
1K
1.8240
220.7213
2K
1.8220
189.6154
2K
1.8210
134.0535
2K
1.8190
119.1169
2K
1.8160
239.4167
2K
1.8140
131.2713
2K
1.8130
151.1064
2K
1.8120
212.3570
3K
1.8090
145.0755
3K
1.8080
192.8237
3K
1.8040
124.6374
3K
1.8020
174.0618
3K
1.7990
219.4780
4K
1.7980
73.5654
4K
1.7940
113.8015
4K
1.7920
79.1171
4K
1.7900
76.9485
4K
1.7880
239.4499
4K
1.7870
56.9819
4K
1.7860
183.1452
4K
1.7850
184.3023
5K
1.7820
136.3068
5K
1.7800
161.5382
5K
1.7780
204.2327
5K
1.7760
173.5184
5K
1.7730
196.9986
5K
1.7720
203.9821
6K
1.7700
217.3369
6K
1.7690
219.0853
6K
1.7670
224.4545
6K
1.7650
134.5992
6K
1.7630
247.6623
7K
1.7620
63.9789
7K
1.7610
218.9571
7K
1.7580
133.1919
7K
1.7560
123.8496
7K
1.7540
71.2368
7K
1.7520
75.9768
7K
1.7490
211.8972
8K
1.7470
218.4762
8K
1.7430
99.3207
8K
1.7400
231.2099
8K
1.7340
330.5685
8K
1.7270
475.6675
9K
1.7260
254.6412
9K
1.7150
374.1247
10K
1.7140
565.9936
10K
1.7060
355.9004
10K
1.7050
175.2315
11K
1.7020
251.0159
11K
1.6990
195.5806
11K
1.6960
361.1360
11K
1.6890
394.9221
12K
1.6810
325.5301
12K
1.6770
542.9370
13K
1.6710
318.6394
13K
1.6670
573.7500
14K
1.6610
514.5649
14K
1.6560
192.0521
14K
1.6540
251.9208
15K
1.6510
258.3584
15K
1.6450
159.1647
15K
1.6410
549.6928
16K
1.6390
157.2946
16K
1.6310
128.5128
16K
1.6280
335.6672
16K
1.6210
583.6574
17K
1.6190
48.2030
17K
1.6150
589.0104
17K
1.6080
349.2091
18K
1.6040
238.2989
18K
1.6010
137.2140
18K
1.5900
179.3470
18K
1.5870
159.2525
18K
1.5850
118.7907
19K
1.5770
190.9771
19K
1.5750
54.8198
19K
1.5730
500.4902
19K
1.5670
440.1314
20K
0.9600
646.0744
20K
0.9590
2,029.8691
22K
0.9580
2,058.4235
24K
0.9570
1,823.5800
26K
0.9560
972.0119
27K
0.9550
4,028.0770
31K
0.9540
692.0168
32K
0.9530
683.8745
33K
0.9520
833.2259
34K
0.9510
1,373.6309
35K
0.9500
911.3321
36K
0.9490
739.2713
37K
Цена
Кол-во (AGLD)
Итог (AGLD)
2.0760
377.5638
17K
2.0690
394.8337
16K
2.0580
315.6201
16K
2.0490
349.9444
16K
2.0460
176.3355
15K
2.0450
482.4428
15K
2.0360
262.0018
15K
2.0320
136.4722
14K
2.0280
427.8869
14K
2.0270
47.9864
14K
2.0180
108.9097
14K
2.0130
54.0082
14K
2.0110
368.0373
14K
2.0050
350.8843
13K
2.0000
400.2812
13K
1.9990
488.5358
12K
1.9960
159.0623
12K
1.9920
390.1210
12K
1.9900
167.3781
11K
1.9870
367.4599
11K
1.9850
160.7324
11K
1.9840
294.0184
11K
1.9750
314.1312
10K
1.9740
253.1460
10K
1.9650
490.9939
10K
1.9610
95.6506
9K
1.9600
48.2417
9K
1.9560
46.0875
9K
1.9530
201.8977
9K
1.9520
474.5621
9K
1.9450
415.0921
9K
1.9400
265.5337
8K
1.9350
354.0702
8K
1.9340
204.5328
7K
1.9260
185.3320
7K
1.9230
197.0522
7K
1.9220
518.2757
7K
1.9180
76.5372
6K
1.9150
161.9800
6K
1.9140
156.0470
6K
1.9120
56.8189
6K
1.9110
150.7891
6K
1.9100
105.6231
6K
1.9060
190.9547
6K
1.9050
133.2999
5K
1.9040
195.8557
5K
1.9020
139.7834
5K
1.9010
120.2608
5K
1.9000
103.4562
5K
1.8990
201.5104
5K
1.8960
233.8221
5K
1.8950
213.5325
4K
1.8940
215.0190
4K
1.8930
206.9102
4K
1.8910
141.8924
4K
1.8900
94.6554
4K
1.8890
235.8257
3K
1.8880
220.5618
3K
1.8870
145.5272
3K
1.8850
129.1750
3K
1.8830
63.5144
3K
1.8810
171.2482
3K
1.8790
148.0663
3K
1.8770
80.0141
2K
1.8740
239.3236
2K
1.8710
135.2836
2K
1.8700
126.0893
2K
1.8670
95.0243
2K
1.8660
232.8914
2K
1.8640
203.4567
1K
1.8620
187.6672
1K
1.8590
169.3758
1K
1.8580
134.7426
905.8884
1.8570
148.9501
771.1458
1.8550
214.6803
622.1957
1.8540
112.5175
407.5154
1.8530
59.9489
294.9979
1.8500
147.9014
235.0490
1.8470
87.1476
87.1476
1.849≈ 1.84
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.849≈ 1.84
+ 0.00%
1.8450
211.2493
211.2493
1.8440
74.1759
285.4252
1.8410
238.4485
523.8738
1.8360
119.6644
643.5381
1.8320
58.2654
701.8035
1.8310
133.7662
835.5697
1.8300
80.9350
916.5046
1.8260
203.9457
1K
1.8250
174.8226
1K
1.8240
220.7213
2K
1.8220
189.6154
2K
1.8210
134.0535
2K
1.8190
119.1169
2K
1.8160
239.4167
2K
1.8140
131.2713
2K
1.8130
151.1064
2K
1.8120
212.3570
3K
1.8090
145.0755
3K
1.8080
192.8237
3K
1.8040
124.6374
3K
1.8020
174.0618
3K
1.7990
219.4780
4K
1.7980
73.5654
4K
1.7940
113.8015
4K
1.7920
79.1171
4K
1.7900
76.9485
4K
1.7880
239.4499
4K
1.7870
56.9819
4K
1.7860
183.1452
4K
1.7850
184.3023
5K
1.7820
136.3068
5K
1.7800
161.5382
5K
1.7780
204.2327
5K
1.7760
173.5184
5K
1.7730
196.9986
5K
1.7720
203.9821
6K
1.7700
217.3369
6K
1.7690
219.0853
6K
1.7670
224.4545
6K
1.7650
134.5992
6K
1.7630
247.6623
7K
1.7620
63.9789
7K
1.7610
218.9571
7K
1.7580
133.1919
7K
1.7560
123.8496
7K
1.7540
71.2368
7K
1.7520
75.9768
7K
1.7490
211.8972
8K
1.7470
218.4762
8K
1.7430
99.3207
8K
1.7400
231.2099
8K
1.7340
330.5685
8K
1.7270
475.6675
9K
1.7260
254.6412
9K
1.7150
374.1247
10K
1.7140
565.9936
10K
1.7060
355.9004
10K
1.7050
175.2315
11K
1.7020
251.0159
11K
1.6990
195.5806
11K
1.6960
361.1360
11K
1.6890
394.9221
12K
1.6810
325.5301
12K
1.6770
542.9370
13K
1.6710
318.6394
13K
1.6670
573.7500
14K
1.6610
514.5649
14K
1.6560
192.0521
14K
1.6540
251.9208
15K
1.6510
258.3584
15K
1.6450
159.1647
15K
1.6410
549.6928
16K
1.6390
157.2946
16K
1.6310
128.5128
16K
1.6280
335.6672
16K
1.6210
583.6574
17K
1.6190
48.2030
17K
1.6150
589.0104
17K
1.6080
349.2091
18K
1.6040
238.2989
18K
1.6010
137.2140
18K
1.5900
179.3470
18K
1.5870
159.2525
18K
1.5850
118.7907
19K
1.5770
190.9771
19K
1.5750
54.8198
19K
1.5730
500.4902
19K
1.5670
440.1314
20K
0.9600
646.0744
20K
0.9590
2,029.8691
22K
0.9580
2,058.4235
24K
0.9570
1,823.5800
26K
0.9560
972.0119
27K
0.9550
4,028.0770
31K
0.9540
692.0168
32K
0.9530
683.8745
33K
0.9520
833.2259
34K
0.9510
1,373.6309
35K
0.9500
911.3321
36K
0.9490
739.2713
37K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
18:48:29
1.8490
39.8720
18:48:29
1.8500
64.7635
18:48:25
1.8500
630.4165
18:48:25
1.8500
64.7635
18:48:21
1.8500
28.7360
18:48:17
1.8490
9.9826
18:48:12
1.8480
7.0050
18:48:08
1.8480
56.0920
18:48:04
1.8490
40.8800
18:48:00
1.8530
7.3106
18:48:00
1.8530
207.7454
18:48:00
1.8540
7.3106
18:47:55
1.8540
7.3106
18:47:51
1.8550
6.4578
18:47:47
1.8550
88.4200
18:47:42
1.8560
6.7948
18:47:42
1.8570
34.5840
18:47:42
1.8570
23.8692
18:47:42
1.8570
6.7948
18:47:38
1.8570
34.5840
18:47:34
1.8580
5.8644
18:47:30
1.8570
65.2480
18:47:26
1.8570
74.9920
18:47:21
1.8560
694.9160
18:47:17
1.8570
385.5560
18:47:13
1.8610
71.6880
18:47:09
1.8640
74.1480
18:47:04
1.8670
9.0320
18:47:00
1.8670
84.5240
18:46:56
1.8680
5.8839
18:46:52
1.8670
46.3400
18:46:47
1.8660
101.9640
18:46:43
1.8650
46.9960
18:46:39
1.8650
66.7880
18:46:34
1.8640
134.2800
18:46:30
1.8650
149.5320
18:46:30
1.8660
134.8000
18:46:26
1.8660
134.8000
18:46:22
1.8670
155.3320
18:46:22
1.8680
214.2801
18:46:18
1.8680
25.7319
18:46:18
1.8680
214.2801
18:46:13
1.8690
104.1720
18:46:09
1.8730
150.7000
18:46:05
1.8740
72.2280
18:46:01
1.8760
114.9240
18:45:57
1.8770
9.3385
18:45:52
1.8780
36.3920
18:45:52
1.8790
15.8080
18:45:52
1.8790
36.3920
18:45:48
1.8790
52.2000
18:45:44
1.8790
92.7000
18:45:39
1.8790
69.8920
18:45:35
1.8810
119.3920
18:45:31
1.8810
584.8883
18:45:31
1.8780
43.4797
18:45:26
1.8770
325.3040
18:45:26
1.8780
6.3169
18:45:22
1.8780
6.3169
18:45:18
1.8770
89.3080
18:45:13
1.8780
8.9428
18:45:09
1.8800
50.3600
18:45:05
1.8770
106.7640
18:45:01
1.8770
9.2733
18:44:57
1.8780
46.1000
18:44:52
1.8780
56.3040
18:44:48
1.8760
86.1400
18:44:44
1.8750
7.3866
18:44:40
1.8760
264.5360
18:44:35
1.8750
94.9480
18:44:35
1.8760
9.2217
18:44:35
1.8760
38.2623
18:44:31
1.8760
9.2217
18:44:27
1.8760
47.4840
18:44:23
1.8770
9.8277
18:44:19
1.8770
5.2513
18:44:14
1.8790
18.7919
18:44:14
1.8790
124.7081
18:44:14
1.8790
42.2120
18:44:14
1.8790
6.5120
18:44:14
1.8790
29.4920
18:44:14
1.8800
114.0080
18:44:10
1.8800
114.0080
18:44:06
1.8820
304.2520
18:44:02
1.8810
43.1240
18:43:57
1.8800
146.7880
18:43:53
1.8810
39.7200
18:43:49
1.8820
80.9800
18:43:45
1.8800
90.8400
18:43:40
1.8790
42.2120
18:43:36
1.8790
78.2160
18:43:32
1.8800
295.0040
18:43:27
1.8800
40.1300
18:43:27
1.8780
268.1867
18:43:27
1.8770
209.8175
18:43:27
1.8750
94.6258
18:43:23
1.8740
7.0842
18:43:23
1.8740
126.6078
18:43:19
1.8760
88.1981
18:43:19
1.8760
147.1099
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved