ALICE/USDT
1.061
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3080
288.0951
20K
1.3050
89.7220
19K
1.2890
358.1216
19K
1.2760
424.2860
19K
1.2720
379.7192
18K
1.2690
203.5015
18K
1.2620
164.6958
18K
1.2600
415.2037
18K
1.2570
488.2859
17K
1.2530
103.9788
17K
1.2460
203.0084
17K
1.2400
469.5244
16K
1.2320
368.4396
16K
1.2250
226.1723
16K
1.2220
427.4575
15K
1.2190
162.0936
15K
1.2050
577.5322
15K
1.2020
568.8806
14K
1.2010
51.5054
14K
1.1970
400.3622
14K
1.1940
102.2721
13K
1.1910
254.1882
13K
1.1840
341.0109
13K
1.1780
228.2994
12K
1.1710
206.7729
12K
1.1670
339.3809
12K
1.1540
157.7546
12K
1.1470
125.9363
12K
1.1390
273.9188
11K
1.1360
609.2675
11K
1.1350
390.6966
11K
1.1310
152.5438
10K
1.1270
213.2383
10K
1.1250
117.9428
10K
1.1240
139.7196
10K
1.1230
322.6935
9K
1.1220
161.4876
9K
1.1200
160.5599
9K
1.1190
151.7885
9K
1.1170
223.4502
9K
1.1160
383.9287
8K
1.1150
203.5770
8K
1.1140
271.5829
8K
1.1100
243.0309
8K
1.1080
149.4918
7K
1.1050
290.5846
7K
1.1020
329.9981
7K
1.1000
155.6946
7K
1.0990
266.8047
6K
1.0950
233.5355
6K
1.0940
394.5223
6K
1.0930
368.8685
6K
1.0910
186.8763
5K
1.0900
180.5883
5K
1.0880
111.6596
5K
1.0870
334.2413
5K
1.0850
197.7959
4K
1.0830
287.4847
4K
1.0800
355.6012
4K
1.0790
331.3727
4K
1.0770
326.3728
3K
1.0740
148.3562
3K
1.0730
103.9036
3K
1.0710
334.1127
3K
1.0700
115.8128
2K
1.0690
336.3900
2K
1.0680
207.4545
2K
1.0670
194.0167
2K
1.0660
384.9342
1K
1.0650
386.3447
1K
1.0640
312.8248
652.0752
1.0620
339.2504
339.2504
1.061≈ 1.06
+ 0.00%
1.0600
364.7436
364.7436
1.0570
338.6531
703.3967
1.0550
214.4852
917.8819
1.0530
376.6843
1K
1.0520
331.1610
2K
1.0510
309.6240
2K
1.0490
219.6722
2K
1.0470
422.3699
3K
1.0440
114.2830
3K
1.0420
167.3423
3K
1.0390
350.0729
3K
1.0380
222.0297
3K
1.0350
254.8478
4K
1.0320
320.4262
4K
1.0300
162.5418
4K
1.0280
383.2599
5K
1.0250
231.8031
5K
1.0230
290.4581
5K
1.0200
378.5568
5K
1.0180
420.8500
6K
1.0170
380.8098
6K
1.0140
382.2607
7K
1.0120
391.9782
7K
1.0070
387.5383
7K
1.0050
405.0772
8K
1.0040
394.4574
8K
1.0020
241.7332
8K
1.0000
253.5693
9K
0.9980
146.7422
9K
0.9970
186.9080
9K
0.9940
314.0735
9K
0.9920
261.8138
10K
0.9910
167.9526
10K
0.9870
291.0213
10K
0.9860
125.9620
10K
0.9840
220.5456
10K
0.9830
310.7917
11K
0.9810
195.5496
11K
0.9790
454.1223
11K
0.9770
393.0338
12K
0.9750
325.4711
12K
0.9730
275.6062
12K
0.9720
158.4241
13K
0.9710
350.0155
13K
0.9690
183.6878
13K
0.9660
362.0081
13K
0.9640
147.8201
14K
0.9590
345.6010
14K
0.9560
693.8860
15K
0.9540
398.6671
15K
0.9500
347.0966
15K
0.9440
429.0641
16K
0.9380
553.2796
16K
0.9360
850.3679
17K
0.9230
138.3227
17K
0.9220
180.3391
18K
0.9170
500.3534
18K
0.9090
75.9474
18K
0.9020
778.6155
19K
0.8970
668.7576
20K
0.8910
259.2795
20K
0.8870
696.7186
20K
0.8860
118.8336
21K
0.8810
740.7781
21K
0.8770
670.6509
22K
0.8750
2,440.6795
24K
0.8740
573.3635
25K
0.8730
1,462.4669
27K
0.8720
438.0562
27K
0.8710
1,492.5573
28K
0.8700
3,175.2870
32K
0.8680
2,379.8433
34K
0.8670
1,286.8568
35K
0.8660
1,623.7518
37K
0.8650
1,377.9188
38K
0.8640
1,087.9759
39K
0.8630
938.8136
40K
0.8620
4,456.1683
45K
0.8610
943.1603
46K
0.8600
3,213.1292
49K
0.8590
710.3385
50K
0.8580
1,028.9862
51K
0.8560
401.6066
51K
0.8550
106.0192
51K
0.8540
300.3268
51K
0.8530
635.7385
52K
0.8520
1,378.7792
53K
0.8510
670.4056
54K
0.8480
221.0912
54K
0.8470
903.7178
55K
0.8460
900.3398
56K
0.8440
382.4807
57K
0.8430
212.4769
57K
0.8410
2,106.5900
59K
0.8400
750.9039
60K
0.8380
1,210.9900
61K
0.8360
783.0063
62K
0.8320
247.4662
62K
0.8290
692.2200
63K
0.8240
298.3690
63K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3080
288.0951
20K
1.3050
89.7220
19K
1.2890
358.1216
19K
1.2760
424.2860
19K
1.2720
379.7192
18K
1.2690
203.5015
18K
1.2620
164.6958
18K
1.2600
415.2037
18K
1.2570
488.2859
17K
1.2530
103.9788
17K
1.2460
203.0084
17K
1.2400
469.5244
16K
1.2320
368.4396
16K
1.2250
226.1723
16K
1.2220
427.4575
15K
1.2190
162.0936
15K
1.2050
577.5322
15K
1.2020
568.8806
14K
1.2010
51.5054
14K
1.1970
400.3622
14K
1.1940
102.2721
13K
1.1910
254.1882
13K
1.1840
341.0109
13K
1.1780
228.2994
12K
1.1710
206.7729
12K
1.1670
339.3809
12K
1.1540
157.7546
12K
1.1470
125.9363
12K
1.1390
273.9188
11K
1.1360
609.2675
11K
1.1350
390.6966
11K
1.1310
152.5438
10K
1.1270
213.2383
10K
1.1250
117.9428
10K
1.1240
139.7196
10K
1.1230
322.6935
9K
1.1220
161.4876
9K
1.1200
160.5599
9K
1.1190
151.7885
9K
1.1170
223.4502
9K
1.1160
383.9287
8K
1.1150
203.5770
8K
1.1140
271.5829
8K
1.1100
243.0309
8K
1.1080
149.4918
7K
1.1050
290.5846
7K
1.1020
329.9981
7K
1.1000
155.6946
7K
1.0990
266.8047
6K
1.0950
233.5355
6K
1.0940
394.5223
6K
1.0930
368.8685
6K
1.0910
186.8763
5K
1.0900
180.5883
5K
1.0880
111.6596
5K
1.0870
334.2413
5K
1.0850
197.7959
4K
1.0830
287.4847
4K
1.0800
355.6012
4K
1.0790
331.3727
4K
1.0770
326.3728
3K
1.0740
148.3562
3K
1.0730
103.9036
3K
1.0710
334.1127
3K
1.0700
115.8128
2K
1.0690
336.3900
2K
1.0680
207.4545
2K
1.0670
194.0167
2K
1.0660
384.9342
1K
1.0650
386.3447
1K
1.0640
312.8248
652.0752
1.0620
339.2504
339.2504
1.061≈ 1.06
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.061≈ 1.06
+ 0.00%
1.0600
364.7436
364.7436
1.0570
338.6531
703.3967
1.0550
214.4852
917.8819
1.0530
376.6843
1K
1.0520
331.1610
2K
1.0510
309.6240
2K
1.0490
219.6722
2K
1.0470
422.3699
3K
1.0440
114.2830
3K
1.0420
167.3423
3K
1.0390
350.0729
3K
1.0380
222.0297
3K
1.0350
254.8478
4K
1.0320
320.4262
4K
1.0300
162.5418
4K
1.0280
383.2599
5K
1.0250
231.8031
5K
1.0230
290.4581
5K
1.0200
378.5568
5K
1.0180
420.8500
6K
1.0170
380.8098
6K
1.0140
382.2607
7K
1.0120
391.9782
7K
1.0070
387.5383
7K
1.0050
405.0772
8K
1.0040
394.4574
8K
1.0020
241.7332
8K
1.0000
253.5693
9K
0.9980
146.7422
9K
0.9970
186.9080
9K
0.9940
314.0735
9K
0.9920
261.8138
10K
0.9910
167.9526
10K
0.9870
291.0213
10K
0.9860
125.9620
10K
0.9840
220.5456
10K
0.9830
310.7917
11K
0.9810
195.5496
11K
0.9790
454.1223
11K
0.9770
393.0338
12K
0.9750
325.4711
12K
0.9730
275.6062
12K
0.9720
158.4241
13K
0.9710
350.0155
13K
0.9690
183.6878
13K
0.9660
362.0081
13K
0.9640
147.8201
14K
0.9590
345.6010
14K
0.9560
693.8860
15K
0.9540
398.6671
15K
0.9500
347.0966
15K
0.9440
429.0641
16K
0.9380
553.2796
16K
0.9360
850.3679
17K
0.9230
138.3227
17K
0.9220
180.3391
18K
0.9170
500.3534
18K
0.9090
75.9474
18K
0.9020
778.6155
19K
0.8970
668.7576
20K
0.8910
259.2795
20K
0.8870
696.7186
20K
0.8860
118.8336
21K
0.8810
740.7781
21K
0.8770
670.6509
22K
0.8750
2,440.6795
24K
0.8740
573.3635
25K
0.8730
1,462.4669
27K
0.8720
438.0562
27K
0.8710
1,492.5573
28K
0.8700
3,175.2870
32K
0.8680
2,379.8433
34K
0.8670
1,286.8568
35K
0.8660
1,623.7518
37K
0.8650
1,377.9188
38K
0.8640
1,087.9759
39K
0.8630
938.8136
40K
0.8620
4,456.1683
45K
0.8610
943.1603
46K
0.8600
3,213.1292
49K
0.8590
710.3385
50K
0.8580
1,028.9862
51K
0.8560
401.6066
51K
0.8550
106.0192
51K
0.8540
300.3268
51K
0.8530
635.7385
52K
0.8520
1,378.7792
53K
0.8510
670.4056
54K
0.8480
221.0912
54K
0.8470
903.7178
55K
0.8460
900.3398
56K
0.8440
382.4807
57K
0.8430
212.4769
57K
0.8410
2,106.5900
59K
0.8400
750.9039
60K
0.8380
1,210.9900
61K
0.8360
783.0063
62K
0.8320
247.4662
62K
0.8290
692.2200
63K
0.8240
298.3690
63K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
20:29:58
1.0610
4.0898
20:29:54
1.0610
4.1910
20:29:49
1.0610
4.8773
20:29:46
1.0610
2.7263
20:29:39
1.0610
4.7886
20:29:35
1.0600
0.3180
20:29:35
1.0600
2.8234
20:29:35
1.0600
2.3533
20:29:31
1.0600
2.8234
20:29:27
1.0600
0.5628
20:29:27
1.0600
3.6056
20:29:27
1.0600
1.5711
20:29:23
1.0600
1.0453
20:29:23
1.0600
2.5603
20:29:18
1.0600
0.1461
20:29:18
1.0600
2.4702
20:29:14
1.0600
0.7781
20:29:14
1.0600
1.9284
20:29:10
1.0600
3.2483
20:29:05
1.0600
17.5093
20:29:05
1.0600
3.2996
20:29:05
1.0600
1.8770
20:29:01
1.0600
3.2996
20:28:57
1.0600
5.1767
20:28:53
1.0610
5.5751
20:28:44
1.0610
4.8735
20:28:35
1.0610
2.8431
20:28:31
1.0610
35.6912
20:28:27
1.0600
4.5754
20:28:23
1.0600
5.6731
20:28:18
1.0600
3.9785
20:28:14
1.0600
43.0612
20:28:10
1.0590
5.1134
20:28:06
1.0590
5.7109
20:28:01
1.0590
2.6209
20:27:57
1.0590
2.6536
20:27:53
1.0590
5.6614
20:27:49
1.0590
5.7936
20:27:44
1.0590
4.6314
20:27:40
1.0590
5.0102
20:27:32
1.0590
3.9077
20:27:28
1.0590
2.9359
20:27:23
1.0590
4.5818
20:27:19
1.0590
4.5238
20:27:15
1.0590
4.1333
20:27:02
1.0580
5.2914
20:26:58
1.0580
3.4317
20:26:54
1.0580
5.7115
20:26:45
1.0570
5.1756
20:26:41
1.0570
4.5737
20:26:41
1.0580
38.0788
20:26:37
1.0580
38.0788
20:26:36
1.0590
3.0923
20:26:36
1.0590
3.3015
20:26:36
1.0590
3.3163
20:26:36
1.0590
5.7890
20:26:36
1.0590
4.9308
20:26:36
1.0590
2.8090
20:26:36
1.0590
38.0746
20:26:32
1.0590
3.0923
20:26:28
1.0590
3.3015
20:26:20
1.0590
3.3163
20:26:15
1.0590
5.7890
20:26:11
1.0590
4.9308
20:26:07
1.0590
2.8090
20:26:02
1.0600
3.7678
20:25:54
1.0590
61.3136
20:25:50
1.0600
5.1287
20:25:46
1.0600
2.6384
20:25:41
1.0600
3.5181
20:25:33
1.0590
4.7978
20:25:28
1.0600
4.6601
20:25:24
1.0590
4.4330
20:25:20
1.0590
3.9933
20:25:16
1.0590
5.8896
20:25:11
1.0590
3.1439
20:25:07
1.0580
2.9917
20:25:03
1.0580
4.0456
20:25:03
1.0590
2.7076
20:24:59
1.0590
1.1224
20:24:59
1.0590
2.7076
20:24:55
1.0590
2.7076
20:24:54
1.0600
3.9296
20:24:54
1.0600
3.7371
20:24:54
1.0600
4.3882
20:24:54
1.0600
11.2536
20:24:50
1.0600
3.9296
20:24:46
1.0600
3.7371
20:24:42
1.0600
4.3882
20:24:38
1.0600
23.3084
20:24:33
1.0610
3.2853
20:24:29
1.0610
4.1408
20:24:25
1.0610
3.7274
20:24:21
1.0610
2.9490
20:24:16
1.0600
0.1349
20:24:16
1.0600
3.3177
20:24:12
1.0610
5.0098
20:24:08
1.0600
3.3177
20:24:04
1.0610
2.5532
20:23:59
1.0610
3.9322
Торговля