ALICE/USDT
0.945
≈ 0.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.1720
257.3721
28K
1.1620
111.9038
28K
1.1610
151.0595
28K
1.1580
627.2881
28K
1.1560
266.8899
27K
1.1540
679.9062
27K
1.1490
170.1812
26K
1.1440
565.7393
26K
1.1430
566.5062
25K
1.1370
400.6402
25K
1.1350
500.9391
25K
1.1310
163.7917
24K
1.1250
502.8695
24K
1.1170
228.2314
23K
1.1160
49.1417
23K
1.1130
300.7621
23K
1.1110
383.1875
23K
1.1030
259.9322
22K
1.1010
86.5313
22K
1.0910
201.9086
22K
1.0880
483.1992
22K
1.0850
108.6946
21K
1.0760
475.2179
21K
1.0750
693.3931
21K
1.0690
741.5121
20K
1.0610
249.6447
19K
1.0560
744.7114
19K
1.0510
482.5220
18K
1.0500
88.4160
18K
1.0470
118.3801
18K
1.0410
488.5319
18K
1.0350
668.0548
17K
1.0310
498.0026
16K
1.0280
396.4543
16K
1.0260
525.2490
16K
1.0190
247.4654
15K
1.0170
295.2525
15K
1.0150
315.9137
15K
1.0140
291.5233
14K
1.0130
247.7362
14K
1.0110
252.2297
14K
1.0100
394.9241
13K
1.0090
260.1885
13K
1.0060
442.8416
13K
1.0050
317.1582
12K
1.0020
266.8801
12K
1.0010
393.5321
12K
0.9980
450.5273
11K
0.9970
188.2223
11K
0.9950
397.8425
11K
0.9920
286.6772
10K
0.9910
328.9317
10K
0.9900
379.7464
10K
0.9880
203.6065
9K
0.9860
227.3160
9K
0.9850
108.2821
9K
0.9840
350.2373
9K
0.9830
425.1892
8K
0.9820
285.6841
8K
0.9810
147.0215
8K
0.9790
186.5704
8K
0.9770
176.6421
7K
0.9750
185.9035
7K
0.9740
161.6216
7K
0.9730
195.4848
7K
0.9720
303.2314
7K
0.9710
192.9199
6K
0.9700
150.5782
6K
0.9680
336.0492
6K
0.9670
452.9024
6K
0.9660
268.1772
5K
0.9650
398.8318
5K
0.9630
198.9389
5K
0.9610
358.4166
4K
0.9600
387.1459
4K
0.9580
427.2033
4K
0.9570
395.3693
3K
0.9560
238.3714
3K
0.9540
397.4752
3K
0.9530
288.3450
2K
0.9510
447.6420
2K
0.9500
192.8654
1K
0.9490
387.4355
1K
0.9480
368.8426
833.7101
0.9470
160.8706
464.8675
0.9460
303.9968
303.9968
0.945≈ 0.94
+ 0.00%
0.9450
391.0818
391.0818
0.9440
280.5261
671.6079
0.9420
402.0831
1K
0.9410
352.1776
1K
0.9400
210.9336
2K
0.9390
348.0268
2K
0.9360
273.4416
2K
0.9320
152.4562
2K
0.9300
308.4148
3K
0.9270
221.3800
3K
0.9250
229.6862
3K
0.9240
275.8299
3K
0.9200
346.9804
4K
0.9180
402.4911
4K
0.9160
364.9527
5K
0.9150
271.3130
5K
0.9140
420.2777
5K
0.9110
309.4359
6K
0.9100
411.1260
6K
0.9070
464.3649
6K
0.9050
166.1876
7K
0.9020
223.9309
7K
0.9000
303.1614
7K
0.8990
142.7659
7K
0.8970
474.1523
8K
0.8950
375.9953
8K
0.8940
249.9421
8K
0.8920
124.3347
8K
0.8910
233.6766
9K
0.8900
164.1045
9K
0.8870
285.1456
9K
0.8860
162.6917
9K
0.8840
238.4759
10K
0.8830
152.9221
10K
0.8800
491.9696
10K
0.8760
158.4951
10K
0.8750
129.3764
11K
0.8730
119.6519
11K
0.8720
476.5462
11K
0.8710
353.4996
11K
0.8670
122.9330
12K
0.8660
198.8075
12K
0.8620
212.8789
12K
0.8610
461.5569
12K
0.8600
477.1927
13K
0.8560
117.5542
13K
0.8530
420.1403
13K
0.8520
438.2838
14K
0.8500
409.6040
14K
0.8490
2.5075
14K
0.8480
395.9229
15K
0.8470
264.6939
15K
0.8460
324.2533
15K
0.8440
223.6764
16K
0.8340
683.6839
16K
0.8300
381.4683
17K
0.8280
369.8543
17K
0.8250
264.0098
17K
0.8170
534.7094
18K
0.8120
426.3848
18K
0.8080
778.3856
19K
0.8060
427.7617
19K
0.8010
857.5574
20K
0.7950
868.8374
21K
0.7870
504.2748
22K
0.7860
316.7989
22K
0.7790
81.0459
22K
0.7690
1,000.8792
23K
0.7680
119.1354
23K
0.7650
735.3404
24K
0.7610
249.1089
24K
0.7500
249.8714
24K
0.7480
805.8867
25K
0.7390
308.6170
25K
0.7370
1,033.3545
27K
0.7330
979.9065
28K
0.7320
322.1023
28K
0.7230
542.1347
28K
0.7170
837.8370
29K
0.7120
327.9449
30K
0.7100
368.9059
30K
0.7030
636.5243
31K
0.7020
1,094.4398
32K
0.6960
1,110.9659
33K
0.6900
271.4132
33K
0.6880
1,141.3795
34K
0.6850
473.5761
35K
0.6810
1,134.5116
36K
0.6690
723.0554
36K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.1720
257.3721
28K
1.1620
111.9038
28K
1.1610
151.0595
28K
1.1580
627.2881
28K
1.1560
266.8899
27K
1.1540
679.9062
27K
1.1490
170.1812
26K
1.1440
565.7393
26K
1.1430
566.5062
25K
1.1370
400.6402
25K
1.1350
500.9391
25K
1.1310
163.7917
24K
1.1250
502.8695
24K
1.1170
228.2314
23K
1.1160
49.1417
23K
1.1130
300.7621
23K
1.1110
383.1875
23K
1.1030
259.9322
22K
1.1010
86.5313
22K
1.0910
201.9086
22K
1.0880
483.1992
22K
1.0850
108.6946
21K
1.0760
475.2179
21K
1.0750
693.3931
21K
1.0690
741.5121
20K
1.0610
249.6447
19K
1.0560
744.7114
19K
1.0510
482.5220
18K
1.0500
88.4160
18K
1.0470
118.3801
18K
1.0410
488.5319
18K
1.0350
668.0548
17K
1.0310
498.0026
16K
1.0280
396.4543
16K
1.0260
525.2490
16K
1.0190
247.4654
15K
1.0170
295.2525
15K
1.0150
315.9137
15K
1.0140
291.5233
14K
1.0130
247.7362
14K
1.0110
252.2297
14K
1.0100
394.9241
13K
1.0090
260.1885
13K
1.0060
442.8416
13K
1.0050
317.1582
12K
1.0020
266.8801
12K
1.0010
393.5321
12K
0.9980
450.5273
11K
0.9970
188.2223
11K
0.9950
397.8425
11K
0.9920
286.6772
10K
0.9910
328.9317
10K
0.9900
379.7464
10K
0.9880
203.6065
9K
0.9860
227.3160
9K
0.9850
108.2821
9K
0.9840
350.2373
9K
0.9830
425.1892
8K
0.9820
285.6841
8K
0.9810
147.0215
8K
0.9790
186.5704
8K
0.9770
176.6421
7K
0.9750
185.9035
7K
0.9740
161.6216
7K
0.9730
195.4848
7K
0.9720
303.2314
7K
0.9710
192.9199
6K
0.9700
150.5782
6K
0.9680
336.0492
6K
0.9670
452.9024
6K
0.9660
268.1772
5K
0.9650
398.8318
5K
0.9630
198.9389
5K
0.9610
358.4166
4K
0.9600
387.1459
4K
0.9580
427.2033
4K
0.9570
395.3693
3K
0.9560
238.3714
3K
0.9540
397.4752
3K
0.9530
288.3450
2K
0.9510
447.6420
2K
0.9500
192.8654
1K
0.9490
387.4355
1K
0.9480
368.8426
833.7101
0.9470
160.8706
464.8675
0.9460
303.9968
303.9968
0.945≈ 0.94
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.945≈ 0.94
+ 0.00%
0.9450
391.0818
391.0818
0.9440
280.5261
671.6079
0.9420
402.0831
1K
0.9410
352.1776
1K
0.9400
210.9336
2K
0.9390
348.0268
2K
0.9360
273.4416
2K
0.9320
152.4562
2K
0.9300
308.4148
3K
0.9270
221.3800
3K
0.9250
229.6862
3K
0.9240
275.8299
3K
0.9200
346.9804
4K
0.9180
402.4911
4K
0.9160
364.9527
5K
0.9150
271.3130
5K
0.9140
420.2777
5K
0.9110
309.4359
6K
0.9100
411.1260
6K
0.9070
464.3649
6K
0.9050
166.1876
7K
0.9020
223.9309
7K
0.9000
303.1614
7K
0.8990
142.7659
7K
0.8970
474.1523
8K
0.8950
375.9953
8K
0.8940
249.9421
8K
0.8920
124.3347
8K
0.8910
233.6766
9K
0.8900
164.1045
9K
0.8870
285.1456
9K
0.8860
162.6917
9K
0.8840
238.4759
10K
0.8830
152.9221
10K
0.8800
491.9696
10K
0.8760
158.4951
10K
0.8750
129.3764
11K
0.8730
119.6519
11K
0.8720
476.5462
11K
0.8710
353.4996
11K
0.8670
122.9330
12K
0.8660
198.8075
12K
0.8620
212.8789
12K
0.8610
461.5569
12K
0.8600
477.1927
13K
0.8560
117.5542
13K
0.8530
420.1403
13K
0.8520
438.2838
14K
0.8500
409.6040
14K
0.8490
2.5075
14K
0.8480
395.9229
15K
0.8470
264.6939
15K
0.8460
324.2533
15K
0.8440
223.6764
16K
0.8340
683.6839
16K
0.8300
381.4683
17K
0.8280
369.8543
17K
0.8250
264.0098
17K
0.8170
534.7094
18K
0.8120
426.3848
18K
0.8080
778.3856
19K
0.8060
427.7617
19K
0.8010
857.5574
20K
0.7950
868.8374
21K
0.7870
504.2748
22K
0.7860
316.7989
22K
0.7790
81.0459
22K
0.7690
1,000.8792
23K
0.7680
119.1354
23K
0.7650
735.3404
24K
0.7610
249.1089
24K
0.7500
249.8714
24K
0.7480
805.8867
25K
0.7390
308.6170
25K
0.7370
1,033.3545
27K
0.7330
979.9065
28K
0.7320
322.1023
28K
0.7230
542.1347
28K
0.7170
837.8370
29K
0.7120
327.9449
30K
0.7100
368.9059
30K
0.7030
636.5243
31K
0.7020
1,094.4398
32K
0.6960
1,110.9659
33K
0.6900
271.4132
33K
0.6880
1,141.3795
34K
0.6850
473.5761
35K
0.6810
1,134.5116
36K
0.6690
723.0554
36K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
08:12:28
0.9450
4.5563
08:12:11
0.9460
15.8296
08:11:54
0.9460
4.2115
08:11:40
0.9470
5.1573
08:11:25
0.9470
4.9788
08:11:11
0.9460
42.5800
08:10:53
0.9450
4.6746
08:10:40
0.9450
42.6504
08:10:26
0.9460
3.9604
08:10:12
0.9450
5.4877
08:09:57
0.9450
4.8628
08:09:40
0.9450
3.8964
08:09:23
0.9460
3.4321
08:09:04
0.9450
3.5541
08:08:49
0.9450
3.10{3}
08:08:34
0.9450
3.5299
08:08:19
0.9450
2.6262
08:08:04
0.9450
5.2132
08:07:49
0.9440
3.4027
08:07:32
0.9440
4.6420
08:07:18
0.9440
4.1665
08:07:02
0.9440
5.2450
08:06:47
0.9440
3.8190
08:06:30
0.9440
5.1204
08:06:12
0.9430
37.7384
08:05:55
0.9430
2.8013
08:05:25
0.9430
5.6207
08:05:11
0.9430
3.8045
08:04:51
0.9430
15.9424
08:04:38
0.9440
24.1312
08:04:22
0.9440
3.5188
08:04:07
0.9450
3.7623
08:03:54
0.9450
16.8608
08:03:40
0.9450
3.7714
08:03:26
0.9450
2.6238
08:03:06
0.9460
123.6208
08:03:06
0.9460
47.3456
08:02:36
0.9460
21.9056
08:02:36
0.9460
47.3456
08:02:22
0.9460
47.3456
08:02:17
0.9470
5.8755
08:02:08
0.9470
5.8755
08:01:52
0.9480
3.7050
08:01:37
0.9480
5.3362
08:01:23
0.9490
75.1128
08:01:08
0.9490
5.0616
08:00:51
0.9490
2.7809
08:00:37
0.9490
32.3940
08:00:37
0.9490
3.5375
08:00:37
0.9490
12.1813
08:00:21
0.9490
3.5375
08:00:05
0.9490
15.7188
07:59:15
0.9500
51.0880
07:59:01
0.9490
5.6360
07:58:48
0.9490
84.5712
07:58:31
0.9490
4.8817
07:58:17
0.9490
4.5036
07:58:04
0.9490
2.7258
07:57:49
0.9490
3.3787
07:57:36
0.9490
53.8092
07:57:03
0.9490
2.9777
07:56:48
0.9490
5.0882
07:56:34
0.9490
4.7005
07:56:18
0.9480
4.0154
07:56:04
0.9470
30.0860
07:55:49
0.9470
3.9732
07:55:34
0.9480
50.8660
07:55:17
0.9470
3.1651
07:55:03
0.9470
4.2107
07:54:48
0.9460
2.5262
07:54:16
0.9460
3.2683
07:54:00
0.9460
0.6416
07:54:00
0.9460
5.2714
07:53:44
0.9460
5.2714
07:53:28
0.9460
2.6534
07:53:11
0.9450
11.7425
07:53:10
0.9450
4.7510
07:53:10
0.9450
0.1753
07:52:56
0.9450
4.7510
07:52:41
0.9450
0.0888
07:52:41
0.9450
4.9263
07:52:27
0.9450
4.9263
07:52:13
0.9460
3.8990
07:51:57
0.9460
4.1663
07:51:43
0.9460
5.3902
07:51:29
0.9460
4.8813
07:51:01
0.9440
3.5029
07:50:42
0.9440
2.8222
07:50:25
0.9440
4.3144
07:50:07
0.9440
4.4179
07:49:50
0.9440
17.2008
07:49:24
0.9440
5.4463
07:49:09
0.9440
5.1288
07:48:55
0.9440
2.9242
07:48:42
0.9430
5.9022
07:48:25
0.9440
4.1090
07:48:11
0.9440
47.8216
07:47:57
0.9450
50.1708
07:47:42
0.9430
16.7664
07:47:22
0.9420
2.8886
Торговля