ALICE/USDT
1.114
≈ 1.11
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3460
79.1856
14K
1.3400
348.3616
14K
1.3300
52.3523
13K
1.3260
173.0959
13K
1.3120
555.1636
13K
1.3080
454.7740
12K
1.2960
401.1985
12K
1.2930
549.9787
12K
1.2870
188.7791
11K
1.2840
438.2889
11K
1.2750
430.4989
10K
1.2670
189.7967
10K
1.2570
394.9649
10K
1.2470
555.5641
9K
1.2390
111.3405
9K
1.2330
520.0044
9K
1.2270
586.2430
8K
1.2140
366.5223
8K
1.2020
376.9648
7K
1.1990
293.0301
7K
1.1940
138.5912
7K
1.1920
292.8085
6K
1.1880
115.1562
6K
1.1860
216.2086
6K
1.1820
328.0624
6K
1.1790
308.3880
6K
1.1760
361.4066
5K
1.1740
329.8905
5K
1.1700
250.9216
5K
1.1680
123.3649
4K
1.1650
179.9006
4K
1.1630
275.2109
4K
1.1590
141.6926
4K
1.1550
143.3552
4K
1.1520
331.7813
3K
1.1480
153.3041
3K
1.1450
216.9034
3K
1.1420
111.1135
3K
1.1400
319.4506
3K
1.1360
351.6589
2K
1.1350
128.2311
2K
1.1310
241.3921
2K
1.1290
139.3428
2K
1.1270
252.4729
1K
1.1240
306.1809
1K
1.1230
94.9740
870.2414
1.1220
94.0612
775.2674
1.1210
132.3335
681.2062
1.1180
284.8440
548.8727
1.1150
264.0287
264.0287
1.114≈ 1.11
+ 0.00%
1.1140
3.7193
3.7193
1.1130
228.7147
232.4340
1.1090
399.4379
631.8720
1.1050
321.2026
953.0746
1.1030
403.3323
1K
1.1010
150.3896
2K
1.0990
118.7769
2K
1.0950
284.0190
2K
1.0920
276.8904
2K
1.0890
109.5649
2K
1.0840
282.5779
3K
1.0820
400.0282
3K
1.0770
291.6800
3K
1.0740
132.4506
3K
1.0700
413.8186
4K
1.0660
387.7565
4K
1.0610
279.3424
4K
1.0570
417.3154
5K
1.0520
271.1472
5K
1.0470
98.3611
5K
1.0440
196.9524
5K
1.0400
357.6036
6K
1.0370
284.1517
6K
1.0320
143.6856
6K
1.0290
277.9387
7K
1.0250
119.6911
7K
1.0210
262.6999
7K
1.0160
246.0203
7K
1.0130
304.6153
7K
1.0080
145.0268
8K
1.0050
304.2340
8K
0.9990
793.2454
9K
0.9950
377.5136
9K
0.9820
275.0491
9K
0.9680
635.2351
10K
0.9610
442.7342
10K
0.9540
463.4139
11K
0.9450
805.5247
12K
0.9340
240.0354
12K
0.9230
731.1982
13K
0.9140
260.6247
13K
0.9040
556.1359
13K
0.9000
508.4816
14K
0.8930
871.8124
15K
0.8890
772.4462
16K
0.8760
630.7996
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
1,187.2011
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
1,240.7164
44K
0.8540
300.3268
44K
0.8530
635.7385
45K
0.8520
1,378.7792
46K
0.8510
178.5727
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
960.7882
51K
0.8380
439.6462
52K
0.8330
775.0397
53K
0.8320
247.4662
53K
0.8290
692.2200
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.3460
79.1856
14K
1.3400
348.3616
14K
1.3300
52.3523
13K
1.3260
173.0959
13K
1.3120
555.1636
13K
1.3080
454.7740
12K
1.2960
401.1985
12K
1.2930
549.9787
12K
1.2870
188.7791
11K
1.2840
438.2889
11K
1.2750
430.4989
10K
1.2670
189.7967
10K
1.2570
394.9649
10K
1.2470
555.5641
9K
1.2390
111.3405
9K
1.2330
520.0044
9K
1.2270
586.2430
8K
1.2140
366.5223
8K
1.2020
376.9648
7K
1.1990
293.0301
7K
1.1940
138.5912
7K
1.1920
292.8085
6K
1.1880
115.1562
6K
1.1860
216.2086
6K
1.1820
328.0624
6K
1.1790
308.3880
6K
1.1760
361.4066
5K
1.1740
329.8905
5K
1.1700
250.9216
5K
1.1680
123.3649
4K
1.1650
179.9006
4K
1.1630
275.2109
4K
1.1590
141.6926
4K
1.1550
143.3552
4K
1.1520
331.7813
3K
1.1480
153.3041
3K
1.1450
216.9034
3K
1.1420
111.1135
3K
1.1400
319.4506
3K
1.1360
351.6589
2K
1.1350
128.2311
2K
1.1310
241.3921
2K
1.1290
139.3428
2K
1.1270
252.4729
1K
1.1240
306.1809
1K
1.1230
94.9740
870.2414
1.1220
94.0612
775.2674
1.1210
132.3335
681.2062
1.1180
284.8440
548.8727
1.1150
264.0287
264.0287
1.114≈ 1.11
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.114≈ 1.11
+ 0.00%
1.1140
3.7193
3.7193
1.1130
228.7147
232.4340
1.1090
399.4379
631.8720
1.1050
321.2026
953.0746
1.1030
403.3323
1K
1.1010
150.3896
2K
1.0990
118.7769
2K
1.0950
284.0190
2K
1.0920
276.8904
2K
1.0890
109.5649
2K
1.0840
282.5779
3K
1.0820
400.0282
3K
1.0770
291.6800
3K
1.0740
132.4506
3K
1.0700
413.8186
4K
1.0660
387.7565
4K
1.0610
279.3424
4K
1.0570
417.3154
5K
1.0520
271.1472
5K
1.0470
98.3611
5K
1.0440
196.9524
5K
1.0400
357.6036
6K
1.0370
284.1517
6K
1.0320
143.6856
6K
1.0290
277.9387
7K
1.0250
119.6911
7K
1.0210
262.6999
7K
1.0160
246.0203
7K
1.0130
304.6153
7K
1.0080
145.0268
8K
1.0050
304.2340
8K
0.9990
793.2454
9K
0.9950
377.5136
9K
0.9820
275.0491
9K
0.9680
635.2351
10K
0.9610
442.7342
10K
0.9540
463.4139
11K
0.9450
805.5247
12K
0.9340
240.0354
12K
0.9230
731.1982
13K
0.9140
260.6247
13K
0.9040
556.1359
13K
0.9000
508.4816
14K
0.8930
871.8124
15K
0.8890
772.4462
16K
0.8760
630.7996
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
1,187.2011
22K
0.8700
3,175.2870
25K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
37K
0.8610
943.1603
38K
0.8600
3,213.1292
41K
0.8590
710.3385
42K
0.8580
1,028.9862
43K
0.8560
1,240.7164
44K
0.8540
300.3268
44K
0.8530
635.7385
45K
0.8520
1,378.7792
46K
0.8510
178.5727
47K
0.8480
221.0912
47K
0.8460
900.3398
48K
0.8440
382.4807
48K
0.8430
212.4769
48K
0.8410
2,106.5900
50K
0.8400
960.7882
51K
0.8380
439.6462
52K
0.8330
775.0397
53K
0.8320
247.4662
53K
0.8290
692.2200
54K
0.0020
500.0000
54K
0.0010
4,600.0000
59K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
16:39:46
1.1140
2.0721
16:39:46
1.1140
3.0816
16:39:46
1.1140
0.6378
16:39:41
1.1140
2.0156
16:39:41
1.1140
1.0660
16:39:37
1.1140
2.6533
16:39:33
1.1140
3.7193
16:39:28
1.1150
2.6592
16:39:24
1.1140
4.0157
16:39:20
1.1150
2.5582
16:39:16
1.1150
5.5916
16:39:07
1.1150
5.9590
16:39:03
1.1150
2.6647
16:38:59
1.1150
5.9689
16:38:54
1.1150
3.9181
16:38:50
1.1150
3.3402
16:38:46
1.1150
5.1716
16:38:42
1.1150
3.8881
16:38:38
1.1150
5.6937
16:38:33
1.1150
3.8629
16:38:24
1.1160
2.7605
16:38:20
1.1160
3.3371
16:38:16
1.1160
4.1541
16:38:08
1.1170
2.7593
16:38:05
1.1160
5.0387
16:37:59
1.1150
2.8320
16:37:54
1.1150
5.6227
16:37:50
1.1150
5.7882
16:37:46
1.1160
4.7407
16:37:42
1.1160
4.7407
16:37:38
1.1170
4.0046
16:37:34
1.1160
5.9935
16:37:29
1.1160
4.7478
16:37:25
1.1160
3.9745
16:37:20
1.1150
3.7316
16:37:20
1.1160
3.3367
16:37:20
1.1160
0.2828
16:37:16
1.1160
3.3367
16:37:12
1.1160
1.8622
16:37:12
1.1160
3.6195
16:37:08
1.1160
1.3515
16:37:08
1.1160
3.6195
16:37:03
1.1170
2.9782
16:36:59
1.1170
2.9782
16:36:55
1.1180
2.8734
16:36:51
1.1180
15.5856
16:36:47
1.1180
4.3237
16:36:43
1.1170
4.4229
16:36:38
1.1170
2.8538
16:36:34
1.1170
5.3065
16:36:30
1.1160
3.6195
16:36:26
1.1170
30.0148
16:36:21
1.1180
59.5452
16:36:17
1.1180
3.3995
16:36:13
1.1170
4.2748
16:36:08
1.1170
31.9272
16:36:04
1.1170
4.2803
16:36:00
1.1170
2.5932
16:35:56
1.1170
3.7762
16:35:51
1.1170
5.4778
16:35:47
1.1170
3.8853
16:35:43
1.1170
4.3689
16:35:39
1.1170
2.6413
16:35:34
1.1160
2.6753
16:35:30
1.1170
3.5432
16:35:26
1.1170
3.3523
16:35:22
1.1170
5.1461
16:35:18
1.1160
2.6785
16:35:13
1.1170
0.0387
16:35:13
1.1170
4.6588
16:35:09
1.1170
0.4047
16:35:09
1.1170
4.2541
16:34:56
1.1180
3.3253
16:34:52
1.1170
0.3998
16:34:52
1.1170
3.8543
16:34:48
1.1180
4.3425
16:34:43
1.1170
60.1289
16:34:43
1.1170
3.8543
16:34:39
1.1170
0.8433
16:34:39
1.1170
3.8543
16:34:35
1.1170
0.8822
16:34:35
1.1170
3.8543
16:34:31
1.1170
0.3250
16:34:31
1.1170
3.8543
16:34:26
1.1170
0.9433
16:34:26
1.1170
3.8543
16:34:22
1.1170
0.8101
16:34:22
1.1170
3.8543
16:34:18
1.1170
3.8543
16:34:14
1.1180
30.8100
16:34:09
1.1170
3.2513
16:34:09
1.1170
0.0927
16:34:09
1.1180
3.3042
16:34:05
1.1180
3.3042
16:34:01
1.1190
27.9208
16:33:57
1.1180
5.5168
16:33:52
1.1180
4.7957
16:33:48
1.1170
3.8613
16:33:44
1.1170
1.3391
16:33:44
1.1170
3.9539
Торговля