ALICE/USDT
1.17
≈ 1.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4120
361.3057
11K
1.4040
356.9380
11K
1.3960
75.8044
10K
1.3930
194.1850
10K
1.3840
492.2249
10K
1.3800
218.9626
10K
1.3670
114.4123
10K
1.3600
103.2665
9K
1.3550
475.8223
9K
1.3490
168.6812
9K
1.3440
116.9523
9K
1.3320
356.0785
9K
1.3230
75.6018
8K
1.3100
65.6411
8K
1.3030
579.3505
8K
1.2910
74.5376
7K
1.2810
133.4283
7K
1.2680
171.0071
7K
1.2630
372.9662
7K
1.2520
392.3506
7K
1.2480
177.6657
6K
1.2450
187.6641
6K
1.2430
170.4950
6K
1.2400
321.4835
6K
1.2380
310.2801
5K
1.2370
223.6281
5K
1.2340
137.5050
5K
1.2330
224.6068
5K
1.2300
327.0384
5K
1.2260
97.8519
4K
1.2220
255.1215
4K
1.2190
213.4198
4K
1.2160
307.9372
4K
1.2120
165.8417
3K
1.2090
188.7528
3K
1.2070
128.3075
3K
1.2040
119.5581
3K
1.2020
200.7024
3K
1.1990
97.7077
3K
1.1950
257.7925
2K
1.1930
202.9749
2K
1.1920
125.1239
2K
1.1880
261.7526
2K
1.1860
238.6072
2K
1.1840
300.5732
1K
1.1820
294.1433
1K
1.1780
168.1889
765.6042
1.1760
184.8396
597.4154
1.1740
114.9145
412.5758
1.1710
297.6612
297.6612
1.17≈ 1.17
+ 0.00%
1.1690
345.1893
345.1893
1.1650
267.1403
612.3297
1.1620
116.2318
728.5614
1.1590
155.4055
883.9669
1.1540
384.2045
1K
1.1510
219.8992
1K
1.1480
112.7294
2K
1.1450
246.2475
2K
1.1400
363.7440
2K
1.1380
188.4125
2K
1.1350
313.7164
3K
1.1300
254.0119
3K
1.1260
392.5229
3K
1.1230
345.1299
4K
1.1190
243.9782
4K
1.1160
341.6312
4K
1.1120
369.3991
5K
1.1070
230.7775
5K
1.1030
375.8663
5K
1.0990
166.3324
5K
1.0940
336.2398
6K
1.0890
383.4459
6K
1.0850
135.0499
6K
1.0830
212.3190
6K
1.0790
158.8315
7K
1.0770
372.6447
7K
1.0740
350.2411
7K
1.0700
160.5044
8K
1.0670
390.8806
8K
1.0630
170.6040
8K
1.0580
206.4300
8K
1.0460
727.6391
9K
1.0400
648.7786
10K
1.0260
351.4016
10K
1.0150
492.7599
11K
1.0020
664.2900
11K
0.9940
205.7274
11K
0.9800
424.8348
12K
0.9700
707.0374
13K
0.9570
607.4509
13K
0.9510
739.4121
14K
0.9440
248.7713
14K
0.9380
158.0909
14K
0.9300
356.8970
15K
0.9160
240.9383
15K
0.9110
547.1039
15K
0.9010
125.9212
16K
0.8970
416.6230
16K
0.8880
133.5821
16K
0.8790
133.7776
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
37K
0.8610
943.1603
37K
0.8600
3,213.1292
41K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4120
361.3057
11K
1.4040
356.9380
11K
1.3960
75.8044
10K
1.3930
194.1850
10K
1.3840
492.2249
10K
1.3800
218.9626
10K
1.3670
114.4123
10K
1.3600
103.2665
9K
1.3550
475.8223
9K
1.3490
168.6812
9K
1.3440
116.9523
9K
1.3320
356.0785
9K
1.3230
75.6018
8K
1.3100
65.6411
8K
1.3030
579.3505
8K
1.2910
74.5376
7K
1.2810
133.4283
7K
1.2680
171.0071
7K
1.2630
372.9662
7K
1.2520
392.3506
7K
1.2480
177.6657
6K
1.2450
187.6641
6K
1.2430
170.4950
6K
1.2400
321.4835
6K
1.2380
310.2801
5K
1.2370
223.6281
5K
1.2340
137.5050
5K
1.2330
224.6068
5K
1.2300
327.0384
5K
1.2260
97.8519
4K
1.2220
255.1215
4K
1.2190
213.4198
4K
1.2160
307.9372
4K
1.2120
165.8417
3K
1.2090
188.7528
3K
1.2070
128.3075
3K
1.2040
119.5581
3K
1.2020
200.7024
3K
1.1990
97.7077
3K
1.1950
257.7925
2K
1.1930
202.9749
2K
1.1920
125.1239
2K
1.1880
261.7526
2K
1.1860
238.6072
2K
1.1840
300.5732
1K
1.1820
294.1433
1K
1.1780
168.1889
765.6042
1.1760
184.8396
597.4154
1.1740
114.9145
412.5758
1.1710
297.6612
297.6612
1.17≈ 1.17
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.17≈ 1.17
+ 0.00%
1.1690
345.1893
345.1893
1.1650
267.1403
612.3297
1.1620
116.2318
728.5614
1.1590
155.4055
883.9669
1.1540
384.2045
1K
1.1510
219.8992
1K
1.1480
112.7294
2K
1.1450
246.2475
2K
1.1400
363.7440
2K
1.1380
188.4125
2K
1.1350
313.7164
3K
1.1300
254.0119
3K
1.1260
392.5229
3K
1.1230
345.1299
4K
1.1190
243.9782
4K
1.1160
341.6312
4K
1.1120
369.3991
5K
1.1070
230.7775
5K
1.1030
375.8663
5K
1.0990
166.3324
5K
1.0940
336.2398
6K
1.0890
383.4459
6K
1.0850
135.0499
6K
1.0830
212.3190
6K
1.0790
158.8315
7K
1.0770
372.6447
7K
1.0740
350.2411
7K
1.0700
160.5044
8K
1.0670
390.8806
8K
1.0630
170.6040
8K
1.0580
206.4300
8K
1.0460
727.6391
9K
1.0400
648.7786
10K
1.0260
351.4016
10K
1.0150
492.7599
11K
1.0020
664.2900
11K
0.9940
205.7274
11K
0.9800
424.8348
12K
0.9700
707.0374
13K
0.9570
607.4509
13K
0.9510
739.4121
14K
0.9440
248.7713
14K
0.9380
158.0909
14K
0.9300
356.8970
15K
0.9160
240.9383
15K
0.9110
547.1039
15K
0.9010
125.9212
16K
0.8970
416.6230
16K
0.8880
133.5821
16K
0.8790
133.7776
16K
0.8750
1,606.2317
18K
0.8740
573.3635
18K
0.8730
1,462.4669
20K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
27K
0.8670
1,286.8568
28K
0.8660
1,623.7518
30K
0.8650
1,377.9188
31K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
37K
0.8610
943.1603
37K
0.8600
3,213.1292
41K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
43K
0.8540
300.3268
43K
0.8530
635.7385
44K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8410
2,106.5900
49K
0.8400
750.9039
50K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
52K
0.0010
4,600.0000
56K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
19:38:14
1.1700
5.3611
19:38:10
1.1690
2.8257
19:38:06
1.1700
5.7893
19:38:01
1.1700
3.2583
19:37:57
1.1700
4.5883
19:37:53
1.1700
4.8417
19:37:48
1.1700
4.1895
19:37:40
1.1700
125.1284
19:37:35
1.1690
5.2770
19:37:31
1.1690
5.3383
19:37:26
1.1690
5.7969
19:37:22
1.1690
5.1570
19:37:18
1.1690
5.0568
19:37:14
1.1690
3.9217
19:37:09
1.1690
5.9769
19:37:05
1.1690
5.6234
19:36:57
1.1680
5.1008
19:36:52
1.1680
63.8968
19:36:48
1.1690
2.7058
19:36:40
1.1700
2.5475
19:36:35
1.1690
19.0792
19:36:31
1.1690
2.8887
19:36:26
1.1690
4.1922
19:36:22
1.1690
3.6184
19:36:18
1.1680
5.4100
19:36:14
1.1680
5.5652
19:36:09
1.1680
4.1339
19:36:01
1.1680
4.7127
19:35:57
1.1680
4.7508
19:35:52
1.1680
3.0197
19:35:48
1.1680
28.8628
19:35:43
1.1670
3.6171
19:35:39
1.1670
4.5344
19:35:35
1.1670
5.6361
19:35:30
1.1660
2.9969
19:35:25
1.1660
1.4868
19:35:25
1.1660
3.7511
19:35:21
1.1660
2.6663
19:35:17
1.1660
4.9956
19:35:13
1.1660
4.5673
19:35:08
1.1660
3.7397
19:35:04
1.1660
15.9908
19:35:04
1.1660
3.7292
19:35:00
1.1670
2.7436
19:34:56
1.1670
5.1384
19:34:51
1.1670
5.8255
19:34:43
1.1660
3.7292
19:34:39
1.1670
4.9635
19:34:34
1.1670
3.8126
19:34:30
1.1670
5.5894
19:34:25
1.1670
1.3625
19:34:25
1.1670
4.2841
19:34:21
1.1670
0.1522
19:34:21
1.1670
4.2841
19:34:17
1.1670
0.2452
19:34:17
1.1670
2.9895
19:34:17
1.1670
1.2946
19:34:08
1.1670
2.9895
19:34:04
1.1670
4.2841
19:34:03
1.1680
5.0890
19:34:03
1.1680
3.1207
19:34:03
1.1680
5.5667
19:34:03
1.1680
4.5004
19:33:55
1.1680
0.7058
19:33:55
1.1680
4.3832
19:33:51
1.1680
0.8788
19:33:51
1.1680
2.2420
19:33:47
1.1680
5.5667
19:33:38
1.1680
5.2062
19:33:34
1.1680
5.2619
19:33:30
1.1680
18.2768
19:33:29
1.1690
5.8507
19:33:25
1.1690
5.8507
19:33:21
1.1700
4.0017
19:33:16
1.1700
17.0800
19:33:08
1.1690
2.8413
19:33:04
1.1690
5.6974
19:32:59
1.1690
3.2359
19:32:55
1.1690
4.2240
19:32:50
1.1690
4.8753
19:32:46
1.1690
2.6999
19:32:42
1.1690
3.2760
19:32:37
1.1690
3.8218
19:32:33
1.1690
3.8554
19:32:29
1.1690
5.4263
19:32:25
1.1690
4.6391
19:32:20
1.1690
5.8474
19:32:15
1.1690
5.0129
19:32:11
1.1690
3.3102
19:32:07
1.1690
5.6051
19:32:03
1.1690
3.6794
19:31:58
1.1690
54.4096
19:31:58
1.1700
4.6792
19:31:58
1.1700
2.5835
19:31:58
1.1700
23.4660
19:31:58
1.1700
21.2414
19:31:54
1.1700
4.6792
19:31:50
1.1700
2.5835
19:31:46
1.1700
23.4660
19:31:41
1.1700
51.9700
Торговля