ANKR/USDT
0.0343
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0368
4,176.2480
519K
0.0368
2,209.2890
515K
0.0367
25,685.2790
513K
0.0366
23,329.9570
487K
0.0365
19,353.6100
464K
0.0364
9,984.9970
444K
0.0364
4,234.1430
434K
0.0363
7,703.8500
430K
0.0362
16,151.7940
422K
0.0361
5,101.2370
406K
0.0360
23,185.1130
401K
0.0359
17,181.9700
378K
0.0358
3,785.7920
361K
0.0357
20,623.7160
357K
0.0357
26,670.5010
336K
0.0356
7,340.3430
310K
0.0355
14,469.3930
302K
0.0355
7,733.1370
288K
0.0353
20,810.8040
280K
0.0352
3,232.5910
259K
0.0351
7,483.8870
256K
0.0351
6,357.8150
249K
0.0351
9,335.9930
242K
0.0351
5,885.1700
233K
0.0350
9,884.2650
227K
0.0350
9,761.5750
217K
0.0350
5,441.6340
207K
0.0350
12,635.6880
202K
0.0349
12,847.6670
189K
0.0349
7,312.5600
177K
0.0349
11,135.6840
169K
0.0348
8,110.8290
158K
0.0348
7,444.1380
150K
0.0348
7,494.6820
143K
0.0348
8,027.4460
135K
0.0347
11,986.6100
127K
0.0347
8,856.3780
115K
0.0347
5,702.5940
106K
0.0347
10,690.3800
100K
0.0346
8,285.9180
90K
0.0346
9,107.1220
81K
0.0345
6,762.3160
72K
0.0345
11,254.7070
66K
0.0345
2,969.5530
54K
0.0345
2,912.6910
51K
0.0344
7,341.0540
48K
0.0344
7,594.6340
41K
0.0344
8,039.7080
34K
0.0343
12,395.6040
26K
0.0343
13,106.8490
13K
0.0343≈ 0.03
+ 0.00%
0.0343
9,680.3100
10K
0.0343
11,403.6790
21K
0.0342
8,034.6610
29K
0.0342
6,815.3390
36K
0.0342
12,225.8760
48K
0.0341
12,923.7230
61K
0.0341
5,061.0210
66K
0.0340
8,584.9400
75K
0.0340
4,893.4580
80K
0.0340
5,269.1730
85K
0.0339
10,215.4310
95K
0.0339
12,282.6200
107K
0.0338
11,978.1650
119K
0.0338
10,256.5190
130K
0.0337
12,372.5970
142K
0.0337
12,988.4040
155K
0.0337
12,181.3620
167K
0.0337
10,949.6920
178K
0.0336
10,392.9120
189K
0.0336
10,101.3180
199K
0.0335
11,231.2960
210K
0.0335
10,762.5270
221K
0.0335
4,389.4620
225K
0.0334
5,821.0720
231K
0.0334
12,440.5790
243K
0.0334
10,174.5530
253K
0.0333
9,186.1840
263K
0.0333
7,119.8400
270K
0.0332
11,096.4480
281K
0.0332
5,596.7150
286K
0.0331
14,851.4040
301K
0.0330
23,290.5470
325K
0.0328
9,898.5530
334K
0.0328
13,995.6400
348K
0.0327
2,811.0640
351K
0.0326
29,447.8940
381K
0.0325
21,608.5800
402K
0.0324
4,921.8030
407K
0.0324
19,566.8080
427K
0.0322
4,230.5040
431K
0.0321
30,066.9460
461K
0.0321
13,039.0930
474K
0.0320
25,615.5030
500K
0.0318
12,790.8620
513K
0.0318
22,265.4530
535K
0.0317
17,485.9320
552K
0.0315
22,486.3130
575K
0.0315
4,604.5750
579K
0.0314
11,229.6140
591K
0.0313
4,196.1320
595K
0.0010
100.0000
595K
0.0{4}4
25,000.0000
620K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0368
4,176.2480
519K
0.0368
2,209.2890
515K
0.0367
25,685.2790
513K
0.0366
23,329.9570
487K
0.0365
19,353.6100
464K
0.0364
9,984.9970
444K
0.0364
4,234.1430
434K
0.0363
7,703.8500
430K
0.0362
16,151.7940
422K
0.0361
5,101.2370
406K
0.0360
23,185.1130
401K
0.0359
17,181.9700
378K
0.0358
3,785.7920
361K
0.0357
20,623.7160
357K
0.0357
26,670.5010
336K
0.0356
7,340.3430
310K
0.0355
14,469.3930
302K
0.0355
7,733.1370
288K
0.0353
20,810.8040
280K
0.0352
3,232.5910
259K
0.0351
7,483.8870
256K
0.0351
6,357.8150
249K
0.0351
9,335.9930
242K
0.0351
5,885.1700
233K
0.0350
9,884.2650
227K
0.0350
9,761.5750
217K
0.0350
5,441.6340
207K
0.0350
12,635.6880
202K
0.0349
12,847.6670
189K
0.0349
7,312.5600
177K
0.0349
11,135.6840
169K
0.0348
8,110.8290
158K
0.0348
7,444.1380
150K
0.0348
7,494.6820
143K
0.0348
8,027.4460
135K
0.0347
11,986.6100
127K
0.0347
8,856.3780
115K
0.0347
5,702.5940
106K
0.0347
10,690.3800
100K
0.0346
8,285.9180
90K
0.0346
9,107.1220
81K
0.0345
6,762.3160
72K
0.0345
11,254.7070
66K
0.0345
2,969.5530
54K
0.0345
2,912.6910
51K
0.0344
7,341.0540
48K
0.0344
7,594.6340
41K
0.0344
8,039.7080
34K
0.0343
12,395.6040
26K
0.0343
13,106.8490
13K
0.0343≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0343≈ 0.03
+ 0.00%
0.0343
9,680.3100
10K
0.0343
11,403.6790
21K
0.0342
8,034.6610
29K
0.0342
6,815.3390
36K
0.0342
12,225.8760
48K
0.0341
12,923.7230
61K
0.0341
5,061.0210
66K
0.0340
8,584.9400
75K
0.0340
4,893.4580
80K
0.0340
5,269.1730
85K
0.0339
10,215.4310
95K
0.0339
12,282.6200
107K
0.0338
11,978.1650
119K
0.0338
10,256.5190
130K
0.0337
12,372.5970
142K
0.0337
12,988.4040
155K
0.0337
12,181.3620
167K
0.0337
10,949.6920
178K
0.0336
10,392.9120
189K
0.0336
10,101.3180
199K
0.0335
11,231.2960
210K
0.0335
10,762.5270
221K
0.0335
4,389.4620
225K
0.0334
5,821.0720
231K
0.0334
12,440.5790
243K
0.0334
10,174.5530
253K
0.0333
9,186.1840
263K
0.0333
7,119.8400
270K
0.0332
11,096.4480
281K
0.0332
5,596.7150
286K
0.0331
14,851.4040
301K
0.0330
23,290.5470
325K
0.0328
9,898.5530
334K
0.0328
13,995.6400
348K
0.0327
2,811.0640
351K
0.0326
29,447.8940
381K
0.0325
21,608.5800
402K
0.0324
4,921.8030
407K
0.0324
19,566.8080
427K
0.0322
4,230.5040
431K
0.0321
30,066.9460
461K
0.0321
13,039.0930
474K
0.0320
25,615.5030
500K
0.0318
12,790.8620
513K
0.0318
22,265.4530
535K
0.0317
17,485.9320
552K
0.0315
22,486.3130
575K
0.0315
4,604.5750
579K
0.0314
11,229.6140
591K
0.0313
4,196.1320
595K
0.0010
100.0000
595K
0.0{4}4
25,000.0000
620K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
13:26:50
0.0343
1,297.9400
13:26:42
0.0343
1,650.7680
13:26:33
0.0343
3,876.2480
13:25:25
0.0343
1,032.8200
13:25:08
0.0343
1,040.6880
13:24:35
0.0342
674.2720
13:24:30
0.0341
653.7000
13:23:27
0.0341
612.0000
13:23:18
0.0341
1,576.0520
13:23:01
0.0342
895.3800
13:22:06
0.0342
3,789.4640
13:21:35
0.0343
1,907.9520
13:20:30
0.0344
3,503.5960
13:20:09
0.0344
948.2240
13:19:48
0.0344
612.0000
13:19:39
0.0344
734.8720
13:19:27
0.0344
600.0000
13:19:06
0.0344
745.8960
13:18:36
0.0344
613.3560
13:18:15
0.0344
1,681.9200
13:18:11
0.0344
3,630.9440
13:18:02
0.0344
1,068.7080
13:17:58
0.0344
777.2400
13:17:28
0.0343
808.4160
13:17:20
0.0343
1,182.0960
13:17:16
0.0343
675.1840
13:17:03
0.0342
820.7680
13:16:59
0.0343
858.8360
13:16:42
0.0342
642.2040
13:16:29
0.0342
847.6320
13:16:21
0.0342
1,352.2320
13:16:08
0.0342
12,269.5880
13:15:43
0.0343
1,122.6040
13:15:08
0.0342
612.5240
13:14:09
0.0342
716.5200
13:13:31
0.0341
1,030.5720
13:12:36
0.0343
815.2480
13:12:23
0.0343
1,100.5120
13:12:14
0.0342
1,124.8320
13:11:32
0.0341
670.2400
13:11:07
0.0341
942.0520
13:10:39
0.0341
695.1520
13:10:18
0.0341
687.8080
13:09:24
0.0341
853.4240
13:09:19
0.0341
1,153.4680
13:08:54
0.0341
1,053.9640
13:08:50
0.0342
1,395.4960
13:08:37
0.0342
672.4680
13:08:11
0.0342
620.4800
13:07:38
0.0342
620.4800
13:07:12
0.0342
1,211.3920
13:07:08
0.0342
974.1840
13:06:55
0.0343
605.3320
13:06:38
0.0343
611.6600
13:05:13
0.0344
737.3600
13:03:30
0.0344
759.6600
13:02:46
0.0345
637.9800
13:02:17
0.0345
636.3640
13:02:09
0.0345
2,355.0030
13:02:09
0.0345
3,293.6290
13:01:52
0.0345
4,036.0280
13:01:39
0.0344
2,192.1040
13:01:13
0.0344
602.8240
13:00:56
0.0344
833.9120
12:59:10
0.0345
707.7600
12:58:07
0.0345
807.0480
12:57:16
0.0346
1,945.0200
12:56:51
0.0346
628.5800
12:55:31
0.0345
3,309.8280
12:52:28
0.0346
861.4120
12:52:14
0.0346
1,245.7800
12:51:07
0.0346
646.5880
12:49:05
0.0347
1,739.2240
12:47:45
0.0347
640.4760
12:46:10
0.0348
1,928.4600
12:44:24
0.0348
762.0000
12:43:37
0.0348
2,443.2760
12:43:25
0.0348
949.3280
12:43:16
0.0348
1,323.6000
12:43:04
0.0349
1,752.7760
12:42:57
0.0349
759.2920
12:42:35
0.0349
767.5200
12:40:50
0.0349
1,009.0720
12:40:07
0.0348
715.0000
12:36:44
0.0349
4,288.7600
12:36:23
0.0350
631.9680
12:35:32
0.0349
836.1440
12:35:19
0.0349
2,695.4560
12:34:58
0.0349
800.0000
12:34:46
0.0349
2,782.2240
12:34:37
0.0349
670.4560
12:34:29
0.0349
786.0000
12:34:20
0.0349
849.6160
12:34:12
0.0350
4,441.3640
12:33:55
0.0350
1,223.2680
12:32:48
0.0351
1,229.0040
12:31:19
0.0351
614.5800
12:30:24
0.0351
896.7080
12:30:03
0.0351
1,745.8000
12:29:54
0.0351
646.5560
Торговля