ANKR/USDT
0.0277
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0298
22,164.4130
653K
0.0298
30,658.8610
631K
0.0297
9,566.3020
600K
0.0296
27,130.6960
591K
0.0296
13,218.6420
563K
0.0295
19,135.4020
550K
0.0294
9,518.3640
531K
0.0293
1,825.4970
522K
0.0292
9,637.4960
520K
0.0292
26,342.4500
510K
0.0291
22,484.8920
484K
0.0291
22,498.5440
461K
0.0290
9,933.8810
439K
0.0290
13,710.3150
429K
0.0289
29,742.6230
415K
0.0288
12,427.8630
385K
0.0287
19,061.1490
373K
0.0286
21,115.4580
354K
0.0285
3,367.3180
333K
0.0285
25,661.6070
329K
0.0284
6,279.1630
304K
0.0284
12,325.9010
298K
0.0284
7,429.7770
285K
0.0283
4,293.0890
278K
0.0283
12,588.6570
273K
0.0283
15,448.8490
261K
0.0282
13,717.3970
245K
0.0282
4,365.3300
232K
0.0282
11,456.7350
227K
0.0282
8,620.2540
216K
0.0281
3,757.7480
207K
0.0281
13,795.4970
204K
0.0281
9,470.1250
190K
0.0281
14,349.8310
180K
0.0281
13,556.0670
166K
0.0280
8,482.9640
152K
0.0280
13,388.9860
144K
0.0280
9,334.0860
130K
0.0280
5,066.8590
121K
0.0280
8,793.3840
116K
0.0279
11,154.5660
107K
0.0279
6,550.7500
96K
0.0279
12,573.8830
90K
0.0279
9,962.8050
77K
0.0278
15,729.8130
67K
0.0278
7,370.5710
51K
0.0278
15,176.9870
44K
0.0278
11,273.7290
29K
0.0277
4,839.2810
17K
0.0277
12,633.6460
13K
0.0277≈ 0.02
+ 0.00%
0.0277
8,176.9660
8K
0.0276
6,965.6820
15K
0.0276
8,754.2190
24K
0.0276
3,899.8270
28K
0.0275
5,025.0330
33K
0.0275
12,634.1840
45K
0.0275
15,429.2350
61K
0.0274
5,929.1080
67K
0.0274
9,159.1650
76K
0.0274
11,078.2140
87K
0.0273
3,966.5100
91K
0.0273
13,317.2500
104K
0.0273
7,572.2000
112K
0.0272
16,482.7180
128K
0.0272
8,068.8810
136K
0.0272
8,043.0610
145K
0.0272
5,412.0030
150K
0.0271
12,965.1170
163K
0.0271
15,028.1670
178K
0.0271
13,863.3610
192K
0.0270
9,731.5150
202K
0.0270
7,529.5700
209K
0.0269
16,339.4860
225K
0.0269
4,372.9680
230K
0.0269
12,173.6650
242K
0.0268
11,912.1830
254K
0.0268
6,600.1770
260K
0.0267
7,418.0550
268K
0.0267
16,470.9460
284K
0.0267
9,946.6250
294K
0.0266
14,837.7940
309K
0.0265
2,403.0190
312K
0.0264
34,310.2700
346K
0.0264
3,002.4800
349K
0.0263
10,884.8730
360K
0.0261
13,429.4420
373K
0.0260
3,654.8900
377K
0.0260
31,311.1400
408K
0.0259
17,706.0190
426K
0.0259
9,559.2070
435K
0.0258
14,641.1390
450K
0.0257
10,023.6350
460K
0.0256
11,093.1270
471K
0.0256
25,040.9020
496K
0.0255
2,196.6490
498K
0.0254
37,734.8490
536K
0.0253
10,812.0760
547K
0.0252
33,278.2720
580K
0.0251
12,990.3380
593K
0.0251
10,384.9680
604K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0298
22,164.4130
653K
0.0298
30,658.8610
631K
0.0297
9,566.3020
600K
0.0296
27,130.6960
591K
0.0296
13,218.6420
563K
0.0295
19,135.4020
550K
0.0294
9,518.3640
531K
0.0293
1,825.4970
522K
0.0292
9,637.4960
520K
0.0292
26,342.4500
510K
0.0291
22,484.8920
484K
0.0291
22,498.5440
461K
0.0290
9,933.8810
439K
0.0290
13,710.3150
429K
0.0289
29,742.6230
415K
0.0288
12,427.8630
385K
0.0287
19,061.1490
373K
0.0286
21,115.4580
354K
0.0285
3,367.3180
333K
0.0285
25,661.6070
329K
0.0284
6,279.1630
304K
0.0284
12,325.9010
298K
0.0284
7,429.7770
285K
0.0283
4,293.0890
278K
0.0283
12,588.6570
273K
0.0283
15,448.8490
261K
0.0282
13,717.3970
245K
0.0282
4,365.3300
232K
0.0282
11,456.7350
227K
0.0282
8,620.2540
216K
0.0281
3,757.7480
207K
0.0281
13,795.4970
204K
0.0281
9,470.1250
190K
0.0281
14,349.8310
180K
0.0281
13,556.0670
166K
0.0280
8,482.9640
152K
0.0280
13,388.9860
144K
0.0280
9,334.0860
130K
0.0280
5,066.8590
121K
0.0280
8,793.3840
116K
0.0279
11,154.5660
107K
0.0279
6,550.7500
96K
0.0279
12,573.8830
90K
0.0279
9,962.8050
77K
0.0278
15,729.8130
67K
0.0278
7,370.5710
51K
0.0278
15,176.9870
44K
0.0278
11,273.7290
29K
0.0277
4,839.2810
17K
0.0277
12,633.6460
13K
0.0277≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0277≈ 0.02
+ 0.00%
0.0277
8,176.9660
8K
0.0276
6,965.6820
15K
0.0276
8,754.2190
24K
0.0276
3,899.8270
28K
0.0275
5,025.0330
33K
0.0275
12,634.1840
45K
0.0275
15,429.2350
61K
0.0274
5,929.1080
67K
0.0274
9,159.1650
76K
0.0274
11,078.2140
87K
0.0273
3,966.5100
91K
0.0273
13,317.2500
104K
0.0273
7,572.2000
112K
0.0272
16,482.7180
128K
0.0272
8,068.8810
136K
0.0272
8,043.0610
145K
0.0272
5,412.0030
150K
0.0271
12,965.1170
163K
0.0271
15,028.1670
178K
0.0271
13,863.3610
192K
0.0270
9,731.5150
202K
0.0270
7,529.5700
209K
0.0269
16,339.4860
225K
0.0269
4,372.9680
230K
0.0269
12,173.6650
242K
0.0268
11,912.1830
254K
0.0268
6,600.1770
260K
0.0267
7,418.0550
268K
0.0267
16,470.9460
284K
0.0267
9,946.6250
294K
0.0266
14,837.7940
309K
0.0265
2,403.0190
312K
0.0264
34,310.2700
346K
0.0264
3,002.4800
349K
0.0263
10,884.8730
360K
0.0261
13,429.4420
373K
0.0260
3,654.8900
377K
0.0260
31,311.1400
408K
0.0259
17,706.0190
426K
0.0259
9,559.2070
435K
0.0258
14,641.1390
450K
0.0257
10,023.6350
460K
0.0256
11,093.1270
471K
0.0256
25,040.9020
496K
0.0255
2,196.6490
498K
0.0254
37,734.8490
536K
0.0253
10,812.0760
547K
0.0252
33,278.2720
580K
0.0251
12,990.3380
593K
0.0251
10,384.9680
604K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
05:02:47
0.0277
769.2160
05:02:30
0.0277
619.3320
05:01:40
0.0278
700.9440
04:59:59
0.0278
652.0000
04:59:42
0.0278
852.0000
04:59:25
0.0278
660.0000
04:59:13
0.0278
1,203.8680
04:59:04
0.0278
761.5960
04:58:10
0.0278
50.7200
04:58:10
0.0278
719.6800
04:58:01
0.0278
719.6800
04:57:57
0.0278
1,412.7560
04:57:15
0.0278
618.2000
04:55:54
0.0278
1,134.9800
04:54:42
0.0278
2,263.5600
04:54:13
0.0278
697.8480
04:53:35
0.0278
2,729.7400
04:53:18
0.0278
1,101.9000
04:53:01
0.0278
1,040.5080
04:52:53
0.0278
718.9040
04:52:44
0.0278
718.9040
04:52:40
0.0278
2,581.9440
04:52:24
0.0279
46,404.0110
04:52:24
0.0278
6,528.2450
04:52:11
0.0278
652.0000
04:52:02
0.0278
661.0240
04:51:50
0.0278
1,072.0000
04:51:20
0.0278
1,869.2800
04:50:47
0.0278
680.3560
04:49:05
0.0278
675.4760
04:48:31
0.0278
820.0840
04:47:48
0.0278
652.0000
04:47:35
0.0278
1,839.0360
04:47:14
0.0278
894.2160
04:46:45
0.0278
2,678.8800
04:46:28
0.0278
899.0600
04:46:02
0.0278
11,079.8000
04:45:49
0.0278
1,887.3760
04:45:45
0.0278
1,887.3760
04:42:58
0.0278
1,051.0880
04:42:54
0.0278
1,051.0880
04:42:29
0.0278
1,726.9040
04:41:42
0.0278
1,954.2080
04:40:02
0.0277
1,198.8720
04:39:28
0.0277
823.2120
04:38:46
0.0278
5,912.9800
04:38:37
0.0278
676.0640
04:37:49
0.0277
2,197.8160
04:37:11
0.0277
656.8960
04:36:33
0.0277
1,014.8960
04:36:00
0.0277
780.0000
04:35:51
0.0277
9,735.2960
04:35:00
0.0278
1,113.8360
04:34:01
0.0278
1,230.1520
04:33:36
0.0277
1,580.0880
04:32:25
0.0277
740.2520
04:32:16
0.0277
1,491.9520
04:31:55
0.0277
1,062.4480
04:31:42
0.0277
705.2080
04:30:51
0.0276
5,526.0360
04:30:26
0.0276
5,526.0360
04:30:17
0.0277
1,473.2840
04:30:04
0.0277
686.8040
04:27:54
0.0276
828.4360
04:27:04
0.0276
1,070.8120
04:26:43
0.0276
1,152.6840
04:25:52
0.0275
1,845.8640
04:25:27
0.0276
645.5760
04:25:19
0.0276
1,323.8000
04:25:06
0.0276
1,915.0760
04:24:28
0.0276
862.4800
04:24:15
0.0276
724.7640
04:24:07
0.0276
1,840.6400
04:23:54
0.0275
1,111.0520
04:23:16
0.0275
1,691.4680
04:23:04
0.0275
1,324.8000
04:23:00
0.0275
13,431.3360
04:22:47
0.0276
1,081.8760
04:22:34
0.0276
1,800.5640
04:22:30
0.0276
1,800.5640
04:22:22
0.0276
2,291.7000
04:22:09
0.0277
607.1880
04:20:49
0.0277
3,191.1400
04:20:36
0.0277
4,946.2720
04:20:32
0.0277
713.3560
04:20:20
0.0277
713.3560
04:19:24
0.0277
1,079.1960
04:19:07
0.0278
937.3920
04:19:03
0.0278
1,209.2440
04:17:22
0.0278
3,784.7160
04:17:05
0.0278
1,873.1800
04:16:40
0.0278
2,280.0000
04:16:27
0.0278
4,209.3800
04:15:28
0.0278
670.9120
04:14:25
0.0278
839.6560
04:13:26
0.0278
2,167.0760
04:11:15
0.0279
2,051.9080
04:10:24
0.0279
3,075.0360
04:06:48
0.0279
604.7560
04:05:53
0.0279
10,738.8760
Торговля