ANKR/USDT
0.0324
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0349
11,386.2300
447K
0.0348
2,521.2850
436K
0.0347
1,921.4900
433K
0.0346
18,859.9110
431K
0.0345
28,491.6120
413K
0.0345
13,474.6590
384K
0.0345
16,931.0070
371K
0.0344
3,257.6750
354K
0.0344
6,994.2910
350K
0.0343
18,093.4070
343K
0.0342
14,631.7050
325K
0.0342
14,701.4380
311K
0.0341
9,321.4310
296K
0.0339
20,358.2170
287K
0.0338
17,637.3860
266K
0.0337
22,901.7570
249K
0.0336
3,949.4660
226K
0.0335
13,247.4810
222K
0.0335
3,299.4780
209K
0.0334
6,701.3080
205K
0.0332
6,122.1870
199K
0.0332
9,630.6040
192K
0.0332
10,012.7810
183K
0.0331
3,413.1660
173K
0.0331
11,911.4930
169K
0.0331
9,986.3920
157K
0.0330
3,980.1640
147K
0.0330
3,321.6330
143K
0.0330
10,068.1950
140K
0.0329
7,552.5750
130K
0.0329
7,968.4750
123K
0.0329
5,338.0990
115K
0.0328
6,238.7410
109K
0.0328
5,851.8130
103K
0.0328
3,192.7080
97K
0.0328
4,432.1720
94K
0.0327
5,272.1350
90K
0.0327
7,606.3510
84K
0.0327
7,698.8520
77K
0.0327
5,035.4830
69K
0.0327
4,852.3310
64K
0.0326
3,567.3680
59K
0.0326
5,807.0030
55K
0.0326
4,694.6130
50K
0.0326
7,971.9890
45K
0.0325
10,321.3770
37K
0.0325
12,358.8270
27K
0.0325
3,575.4330
14K
0.0325
5,788.4980
11K
0.0324
4,978.2160
5K
0.0324≈ 0.03
+ 0.00%
0.0324
11,336.7870
11K
0.0324
6,398.3060
18K
0.0323
9,506.7620
27K
0.0323
5,081.3330
32K
0.0323
7,477.4200
40K
0.0322
11,936.3870
52K
0.0322
13,919.3360
66K
0.0322
8,995.9210
75K
0.0321
9,601.1030
84K
0.0321
8,057.4510
92K
0.0321
3,799.6620
96K
0.0320
7,989.2120
104K
0.0320
12,096.6520
116K
0.0320
4,675.0260
121K
0.0319
7,188.7030
128K
0.0319
10,505.9590
139K
0.0319
8,949.7770
148K
0.0319
7,750.0750
155K
0.0318
7,516.4820
163K
0.0318
8,740.4160
172K
0.0317
10,030.2940
182K
0.0317
6,489.1770
188K
0.0316
8,466.5500
197K
0.0316
7,508.0160
204K
0.0315
3,313.1830
207K
0.0315
8,123.7250
215K
0.0315
7,466.7540
223K
0.0314
12,485.2040
235K
0.0314
4,159.6140
240K
0.0313
10,795.8270
250K
0.0312
5,019.6060
255K
0.0311
13,576.1150
269K
0.0310
26,791.9050
296K
0.0309
29,496.3380
325K
0.0308
18,939.5170
344K
0.0307
17,111.0950
361K
0.0305
19,343.6900
381K
0.0304
5,455.0220
386K
0.0303
21,511.7220
408K
0.0302
25,539.1290
433K
0.0301
28,664.9160
462K
0.0300
32,063.1090
494K
0.0300
17,865.7310
512K
0.0300
20,527.8360
532K
0.0299
13,125.8550
545K
0.0299
1,940.2690
547K
0.0298
27,602.4060
575K
0.0297
29,314.7410
604K
0.0296
24,042.3340
628K
0.0295
14,460.8550
643K
0.0010
100.0000
643K
0.0{4}4
25,000.0000
668K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0349
11,386.2300
447K
0.0348
2,521.2850
436K
0.0347
1,921.4900
433K
0.0346
18,859.9110
431K
0.0345
28,491.6120
413K
0.0345
13,474.6590
384K
0.0345
16,931.0070
371K
0.0344
3,257.6750
354K
0.0344
6,994.2910
350K
0.0343
18,093.4070
343K
0.0342
14,631.7050
325K
0.0342
14,701.4380
311K
0.0341
9,321.4310
296K
0.0339
20,358.2170
287K
0.0338
17,637.3860
266K
0.0337
22,901.7570
249K
0.0336
3,949.4660
226K
0.0335
13,247.4810
222K
0.0335
3,299.4780
209K
0.0334
6,701.3080
205K
0.0332
6,122.1870
199K
0.0332
9,630.6040
192K
0.0332
10,012.7810
183K
0.0331
3,413.1660
173K
0.0331
11,911.4930
169K
0.0331
9,986.3920
157K
0.0330
3,980.1640
147K
0.0330
3,321.6330
143K
0.0330
10,068.1950
140K
0.0329
7,552.5750
130K
0.0329
7,968.4750
123K
0.0329
5,338.0990
115K
0.0328
6,238.7410
109K
0.0328
5,851.8130
103K
0.0328
3,192.7080
97K
0.0328
4,432.1720
94K
0.0327
5,272.1350
90K
0.0327
7,606.3510
84K
0.0327
7,698.8520
77K
0.0327
5,035.4830
69K
0.0327
4,852.3310
64K
0.0326
3,567.3680
59K
0.0326
5,807.0030
55K
0.0326
4,694.6130
50K
0.0326
7,971.9890
45K
0.0325
10,321.3770
37K
0.0325
12,358.8270
27K
0.0325
3,575.4330
14K
0.0325
5,788.4980
11K
0.0324
4,978.2160
5K
0.0324≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0324≈ 0.03
+ 0.00%
0.0324
11,336.7870
11K
0.0324
6,398.3060
18K
0.0323
9,506.7620
27K
0.0323
5,081.3330
32K
0.0323
7,477.4200
40K
0.0322
11,936.3870
52K
0.0322
13,919.3360
66K
0.0322
8,995.9210
75K
0.0321
9,601.1030
84K
0.0321
8,057.4510
92K
0.0321
3,799.6620
96K
0.0320
7,989.2120
104K
0.0320
12,096.6520
116K
0.0320
4,675.0260
121K
0.0319
7,188.7030
128K
0.0319
10,505.9590
139K
0.0319
8,949.7770
148K
0.0319
7,750.0750
155K
0.0318
7,516.4820
163K
0.0318
8,740.4160
172K
0.0317
10,030.2940
182K
0.0317
6,489.1770
188K
0.0316
8,466.5500
197K
0.0316
7,508.0160
204K
0.0315
3,313.1830
207K
0.0315
8,123.7250
215K
0.0315
7,466.7540
223K
0.0314
12,485.2040
235K
0.0314
4,159.6140
240K
0.0313
10,795.8270
250K
0.0312
5,019.6060
255K
0.0311
13,576.1150
269K
0.0310
26,791.9050
296K
0.0309
29,496.3380
325K
0.0308
18,939.5170
344K
0.0307
17,111.0950
361K
0.0305
19,343.6900
381K
0.0304
5,455.0220
386K
0.0303
21,511.7220
408K
0.0302
25,539.1290
433K
0.0301
28,664.9160
462K
0.0300
32,063.1090
494K
0.0300
17,865.7310
512K
0.0300
20,527.8360
532K
0.0299
13,125.8550
545K
0.0299
1,940.2690
547K
0.0298
27,602.4060
575K
0.0297
29,314.7410
604K
0.0296
24,042.3340
628K
0.0295
14,460.8550
643K
0.0010
100.0000
643K
0.0{4}4
25,000.0000
668K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
08:36:08
0.0324
5,284.9600
08:36:04
0.0324
4,953.2040
08:34:27
0.0325
702.8120
08:33:11
0.0324
950.1520
08:32:12
0.0324
2,300.6800
08:32:08
0.0324
1,424.5560
08:30:30
0.0325
5,145.2960
08:30:26
0.0325
608.1160
08:29:30
0.0325
1,903.1600
08:29:13
0.0324
1,481.5760
08:28:57
0.0325
1,436.0720
08:28:48
0.0324
2,922.1960
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
07:37:18
0.0324
613.1680
07:36:40
0.0324
1,382.8040
Торговля