APE/USDT
1.009
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2230
194.0901
16K
1.2130
394.8539
16K
1.1990
218.6434
15K
1.1860
381.8418
15K
1.1800
146.1316
15K
1.1700
297.5299
15K
1.1610
330.8999
14K
1.1470
129.9747
14K
1.1390
367.1849
14K
1.1330
262.2774
13K
1.1280
283.8018
13K
1.1160
262.2779
13K
1.1040
180.7757
13K
1.0940
130.6994
12K
1.0860
347.5584
12K
1.0820
417.6669
12K
1.0800
359.8898
12K
1.0790
215.5384
11K
1.0750
163.9339
11K
1.0720
410.3898
11K
1.0690
251.5379
10K
1.0650
522.8941
10K
1.0640
270.5306
10K
1.0630
440.2420
9K
1.0620
312.2325
9K
1.0580
354.0236
9K
1.0550
316.1875
8K
1.0510
218.5174
8K
1.0490
361.8637
8K
1.0460
487.8623
7K
1.0450
380.1369
7K
1.0410
516.8405
6K
1.0390
377.8345
6K
1.0360
407.3116
6K
1.0340
332.6165
5K
1.0300
543.1201
5K
1.0270
543.4882
4K
1.0230
466.4710
4K
1.0210
556.3445
3K
1.0180
537.3620
3K
1.0170
204.0494
2K
1.0150
435.6777
2K
1.0140
531.6729
2K
1.0110
520.7147
1K
1.0100
508.1525
508.1525
1.009≈ 1.00
+ 0.00%
1.0090
113.1724
113.1724
1.0080
249.8383
363.0107
1.0060
493.5698
856.5805
1.0020
243.1560
1K
1.0000
540.1677
2K
0.9970
358.5440
2K
0.9950
361.8155
2K
0.9910
576.5668
3K
0.9880
518.4960
3K
0.9830
166.0820
4K
0.9790
468.3195
4K
0.9740
268.4200
4K
0.9710
584.2418
5K
0.9670
287.6645
5K
0.9640
434.5874
6K
0.9590
582.7526
6K
0.9570
616.8861
7K
0.9530
499.1271
7K
0.9500
571.3126
8K
0.9450
413.1864
8K
0.9410
216.8458
9K
0.9360
465.0934
9K
0.9340
596.0256
10K
0.9320
530.6055
10K
0.9300
260.4143
10K
0.9250
423.5664
11K
0.9210
513.4495
11K
0.9170
530.8110
12K
0.9120
206.5698
12K
0.9100
419.4329
13K
0.9070
196.4667
13K
0.9020
87.7502
13K
0.8930
208.5620
13K
0.8820
145.3484
13K
0.8690
256.9038
13K
0.8560
131.6244
14K
0.8500
549.9872
14K
0.8430
205.6615
14K
0.8340
538.9049
15K
0.8190
453.0439
15K
0.8090
373.5320
16K
0.7980
469.2117
16K
0.7910
443.0555
17K
0.7770
152.9522
17K
0.7620
474.0052
17K
0.7510
595.6539
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
Цена
Кол-во (APE)
Итог (APE)
1.2230
194.0901
16K
1.2130
394.8539
16K
1.1990
218.6434
15K
1.1860
381.8418
15K
1.1800
146.1316
15K
1.1700
297.5299
15K
1.1610
330.8999
14K
1.1470
129.9747
14K
1.1390
367.1849
14K
1.1330
262.2774
13K
1.1280
283.8018
13K
1.1160
262.2779
13K
1.1040
180.7757
13K
1.0940
130.6994
12K
1.0860
347.5584
12K
1.0820
417.6669
12K
1.0800
359.8898
12K
1.0790
215.5384
11K
1.0750
163.9339
11K
1.0720
410.3898
11K
1.0690
251.5379
10K
1.0650
522.8941
10K
1.0640
270.5306
10K
1.0630
440.2420
9K
1.0620
312.2325
9K
1.0580
354.0236
9K
1.0550
316.1875
8K
1.0510
218.5174
8K
1.0490
361.8637
8K
1.0460
487.8623
7K
1.0450
380.1369
7K
1.0410
516.8405
6K
1.0390
377.8345
6K
1.0360
407.3116
6K
1.0340
332.6165
5K
1.0300
543.1201
5K
1.0270
543.4882
4K
1.0230
466.4710
4K
1.0210
556.3445
3K
1.0180
537.3620
3K
1.0170
204.0494
2K
1.0150
435.6777
2K
1.0140
531.6729
2K
1.0110
520.7147
1K
1.0100
508.1525
508.1525
1.009≈ 1.00
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.009≈ 1.00
+ 0.00%
1.0090
113.1724
113.1724
1.0080
249.8383
363.0107
1.0060
493.5698
856.5805
1.0020
243.1560
1K
1.0000
540.1677
2K
0.9970
358.5440
2K
0.9950
361.8155
2K
0.9910
576.5668
3K
0.9880
518.4960
3K
0.9830
166.0820
4K
0.9790
468.3195
4K
0.9740
268.4200
4K
0.9710
584.2418
5K
0.9670
287.6645
5K
0.9640
434.5874
6K
0.9590
582.7526
6K
0.9570
616.8861
7K
0.9530
499.1271
7K
0.9500
571.3126
8K
0.9450
413.1864
8K
0.9410
216.8458
9K
0.9360
465.0934
9K
0.9340
596.0256
10K
0.9320
530.6055
10K
0.9300
260.4143
10K
0.9250
423.5664
11K
0.9210
513.4495
11K
0.9170
530.8110
12K
0.9120
206.5698
12K
0.9100
419.4329
13K
0.9070
196.4667
13K
0.9020
87.7502
13K
0.8930
208.5620
13K
0.8820
145.3484
13K
0.8690
256.9038
13K
0.8560
131.6244
14K
0.8500
549.9872
14K
0.8430
205.6615
14K
0.8340
538.9049
15K
0.8190
453.0439
15K
0.8090
373.5320
16K
0.7980
469.2117
16K
0.7910
443.0555
17K
0.7770
152.9522
17K
0.7620
474.0052
17K
0.7510
595.6539
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
138K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
08:24:10
1.0090
113.1724
08:24:05
1.0100
21.8320
08:22:54
1.0090
51.1388
08:22:37
1.0100
87.2092
08:22:07
1.0110
41.8464
08:21:50
1.0100
51.5108
08:21:46
1.0090
60.9504
08:21:42
1.0090
11.6880
08:21:29
1.0090
8.9800
08:21:16
1.0100
30.8044
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
07:45:55
1.0160
41.3152
07:45:17
1.0170
11.7692
07:44:52
1.0180
40.8760
Торговля