APE/USDT
1.244
≈ 1.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.4490
294.5321
12K
1.4380
329.1158
12K
1.4340
115.6883
11K
1.4300
175.9254
11K
1.4230
78.0959
11K
1.4110
208.1832
11K
1.3970
179.0979
11K
1.3920
279.8039
10K
1.3790
79.5793
10K
1.3720
206.3696
10K
1.3690
178.4080
10K
1.3590
178.0165
10K
1.3510
184.5176
10K
1.3380
106.1765
9K
1.3300
267.8736
9K
1.3180
294.3912
9K
1.3160
273.6729
9K
1.3130
417.3555
8K
1.3120
264.5746
8K
1.3090
357.2657
8K
1.3080
421.5961
7K
1.3060
405.0940
7K
1.3050
224.2185
7K
1.3020
319.4115
6K
1.2980
371.0491
6K
1.2960
146.2990
6K
1.2950
428.4985
5K
1.2920
136.6588
5K
1.2900
398.0973
5K
1.2880
239.7808
5K
1.2840
144.9777
4K
1.2820
224.2175
4K
1.2780
447.1288
4K
1.2750
367.0186
3K
1.2710
260.2246
3K
1.2700
347.6273
3K
1.2660
376.0423
2K
1.2650
134.8645
2K
1.2620
324.9985
2K
1.2580
153.3031
2K
1.2540
312.5080
1K
1.2520
145.1268
1K
1.2500
424.4384
1K
1.2460
327.0651
606.4122
1.2450
279.3471
279.3471
1.244≈ 1.24
+ 0.00%
1.2440
106.0080
106.0080
1.2430
343.5236
449.5316
1.2410
259.6312
709.1628
1.2360
405.9164
1K
1.2330
122.5682
1K
1.2300
132.2346
1K
1.2250
385.5826
2K
1.2200
169.9412
2K
1.2160
125.3582
2K
1.2140
291.0628
2K
1.2090
258.4654
3K
1.2070
309.5162
3K
1.2020
159.9152
3K
1.1980
446.2147
4K
1.1930
294.2359
4K
1.1900
429.2783
4K
1.1850
428.5673
5K
1.1820
171.3684
5K
1.1790
373.2529
5K
1.1750
268.8183
5K
1.1730
363.0680
6K
1.1700
305.8539
6K
1.1650
313.3861
6K
1.1610
271.5386
7K
1.1590
185.4345
7K
1.1560
498.3265
7K
1.1540
187.5424
8K
1.1500
421.2728
8K
1.1480
353.8695
8K
1.1440
177.1774
9K
1.1410
204.4090
9K
1.1280
104.8497
9K
1.1190
142.5735
9K
1.1050
303.5848
9K
1.0960
328.5051
10K
1.0850
258.1640
10K
1.0810
418.1208
10K
1.0730
122.4864
10K
1.0590
146.0745
11K
1.0530
327.5155
11K
1.0380
404.9903
11K
1.0250
97.6673
11K
1.0170
269.1674
12K
1.0120
123.8115
12K
1.0070
352.5638
12K
0.9950
154.6307
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
Цена
Кол-во (APE)
Итог (APE)
1.4490
294.5321
12K
1.4380
329.1158
12K
1.4340
115.6883
11K
1.4300
175.9254
11K
1.4230
78.0959
11K
1.4110
208.1832
11K
1.3970
179.0979
11K
1.3920
279.8039
10K
1.3790
79.5793
10K
1.3720
206.3696
10K
1.3690
178.4080
10K
1.3590
178.0165
10K
1.3510
184.5176
10K
1.3380
106.1765
9K
1.3300
267.8736
9K
1.3180
294.3912
9K
1.3160
273.6729
9K
1.3130
417.3555
8K
1.3120
264.5746
8K
1.3090
357.2657
8K
1.3080
421.5961
7K
1.3060
405.0940
7K
1.3050
224.2185
7K
1.3020
319.4115
6K
1.2980
371.0491
6K
1.2960
146.2990
6K
1.2950
428.4985
5K
1.2920
136.6588
5K
1.2900
398.0973
5K
1.2880
239.7808
5K
1.2840
144.9777
4K
1.2820
224.2175
4K
1.2780
447.1288
4K
1.2750
367.0186
3K
1.2710
260.2246
3K
1.2700
347.6273
3K
1.2660
376.0423
2K
1.2650
134.8645
2K
1.2620
324.9985
2K
1.2580
153.3031
2K
1.2540
312.5080
1K
1.2520
145.1268
1K
1.2500
424.4384
1K
1.2460
327.0651
606.4122
1.2450
279.3471
279.3471
1.244≈ 1.24
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.244≈ 1.24
+ 0.00%
1.2440
106.0080
106.0080
1.2430
343.5236
449.5316
1.2410
259.6312
709.1628
1.2360
405.9164
1K
1.2330
122.5682
1K
1.2300
132.2346
1K
1.2250
385.5826
2K
1.2200
169.9412
2K
1.2160
125.3582
2K
1.2140
291.0628
2K
1.2090
258.4654
3K
1.2070
309.5162
3K
1.2020
159.9152
3K
1.1980
446.2147
4K
1.1930
294.2359
4K
1.1900
429.2783
4K
1.1850
428.5673
5K
1.1820
171.3684
5K
1.1790
373.2529
5K
1.1750
268.8183
5K
1.1730
363.0680
6K
1.1700
305.8539
6K
1.1650
313.3861
6K
1.1610
271.5386
7K
1.1590
185.4345
7K
1.1560
498.3265
7K
1.1540
187.5424
8K
1.1500
421.2728
8K
1.1480
353.8695
8K
1.1440
177.1774
9K
1.1410
204.4090
9K
1.1280
104.8497
9K
1.1190
142.5735
9K
1.1050
303.5848
9K
1.0960
328.5051
10K
1.0850
258.1640
10K
1.0810
418.1208
10K
1.0730
122.4864
10K
1.0590
146.0745
11K
1.0530
327.5155
11K
1.0380
404.9903
11K
1.0250
97.6673
11K
1.0170
269.1674
12K
1.0120
123.8115
12K
1.0070
352.5638
12K
0.9950
154.6307
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
18K
0.7310
2,706.4344
20K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
56K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
94K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
123K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
139K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
торговля
Время
Цена(USDT)
Кол-во(APE)
16:20:10
1.2440
106.0080
16:20:05
1.2450
108.4916
16:19:57
1.2450
14.0932
16:19:36
1.2430
6.4432
16:19:32
1.2440
6.5272
16:19:23
1.2430
130.7168
16:19:01
1.2430
16.4112
16:18:19
1.2430
13.0756
16:18:15
1.2420
20.1280
16:18:11
1.2420
126.2268
16:17:58
1.2410
64.8588
16:17:58
1.2410
6.1468
16:17:49
1.2410
6.1468
16:17:32
1.2410
6.7480
16:17:28
1.2400
12.6444
16:17:24
1.2400
57.2064
16:17:11
1.2400
42.3148
16:17:07
1.2410
207.5248
16:17:02
1.2410
92.5512
16:17:02
1.2410
207.5248
16:16:58
1.2420
9.6004
16:16:28
1.2420
381.2068
16:16:11
1.2410
64.4832
16:16:07
1.2410
52.6260
16:15:45
1.2400
6.5684
16:15:11
1.2400
10.1112
16:14:50
1.2400
132.5144
16:14:46
1.2400
113.9400
16:14:20
1.2390
54.5216
16:14:20
1.2390
7.6084
16:13:54
1.2400
202.3640
16:13:50
1.2390
7.6084
16:13:28
1.2400
73.0796
16:13:24
1.2400
285.8496
16:13:16
1.2400
33.9148
16:13:11
1.2400
15.9524
16:12:50
1.2390
7.2284
16:12:41
1.2390
11.0476
16:12:37
1.2390
6.5440
16:12:32
1.2390
17.3744
16:12:32
1.2390
90.9434
16:12:32
1.2390
98.5420
16:12:16
1.2390
121.0236
16:12:11
1.2390
219.5656
16:12:07
1.2390
2,060.5652
16:12:03
1.2380
443.4436
16:11:59
1.2380
7.0548
16:11:46
1.2370
41.5916
16:11:37
1.2360
95.8374
16:11:37
1.2360
287.7834
16:11:28
1.2370
62.3048
16:11:16
1.2360
166.7400
16:11:07
1.2370
278.8108
16:11:03
1.2370
1,213.3472
16:10:54
1.2380
25.5240
16:10:50
1.2380
29.7496
16:10:45
1.2370
8.0772
16:10:37
1.2370
14.3244
16:10:33
1.2370
11.9524
16:10:28
1.2360
513.5064
16:10:24
1.2360
20.3644
16:10:20
1.2370
19.8888
16:10:16
1.2370
7.5732
16:10:16
1.2370
6.4620
16:10:16
1.2370
13.4268
16:10:12
1.2370
6.4620
16:10:07
1.2370
21.9212
16:10:07
1.2370
11.2484
16:10:07
1.2370
8.6404
16:09:54
1.2370
11.2484
16:09:50
1.2370
80.5864
16:09:50
1.2370
19.8888
16:09:41
1.2380
5.8764
16:09:37
1.2380
58.0476
16:09:33
1.2370
19.8888
16:09:26
1.2380
5.8364
16:09:21
1.2370
6.5340
16:09:21
1.2370
109.3876
16:09:17
1.2380
251.3216
16:09:13
1.2370
53.2612
16:09:13
1.2370
56.1264
16:09:08
1.2380
211.0200
16:09:04
1.2370
56.1264
16:08:51
1.2380
45.7000
16:08:47
1.2380
146.4088
16:08:43
1.2370
100.0328
16:08:39
1.2370
821.4400
16:08:30
1.2380
191.7128
16:08:21
1.2360
142.7560
16:08:17
1.2370
85.2172
16:08:17
1.2370
341.0816
16:08:17
1.2370
85.2172
16:08:12
1.2380
8.3588
16:08:08
1.2380
13.2556
16:08:04
1.2380
16.5316
16:07:55
1.2370
85.2172
16:07:51
1.2380
195.3832
16:07:47
1.2380
573.6620
16:07:47
1.2390
9.6644
16:07:47
1.2390
9.9948
Торговля