APE/USDT
1.146
≈ 1.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3500
314.4217
20K
1.3380
272.5315
19K
1.3270
90.4029
19K
1.3140
320.0207
19K
1.3010
218.6764
19K
1.2890
78.1321
19K
1.2870
316.0920
18K
1.2830
258.4289
18K
1.2760
138.9747
18K
1.2690
78.2731
18K
1.2660
282.2377
18K
1.2650
136.9717
17K
1.2610
144.6114
17K
1.2580
90.6540
17K
1.2560
325.7420
17K
1.2460
84.8667
17K
1.2450
169.8685
17K
1.2350
276.2667
16K
1.2340
101.4563
16K
1.2300
342.5927
16K
1.2280
244.0409
16K
1.2250
272.3341
15K
1.2220
308.6341
15K
1.2210
307.8236
15K
1.2190
368.0252
15K
1.2170
137.9193
14K
1.2160
141.2021
14K
1.2140
280.8376
14K
1.2130
424.8767
14K
1.2120
192.7403
13K
1.2100
143.9807
13K
1.2090
298.3006
13K
1.2070
397.6862
13K
1.2060
403.1324
12K
1.2050
168.4027
12K
1.2030
488.0248
12K
1.2010
283.0101
11K
1.1980
358.1189
11K
1.1970
141.9064
11K
1.1940
287.1159
10K
1.1920
176.2807
10K
1.1910
279.7049
10K
1.1900
393.0183
10K
1.1880
417.9344
9K
1.1870
258.9388
9K
1.1850
308.1025
9K
1.1830
401.8467
8K
1.1810
493.4526
8K
1.1800
311.0356
7K
1.1790
286.4658
7K
1.1780
419.6579
7K
1.1760
225.2985
6K
1.1740
400.8444
6K
1.1730
353.6030
6K
1.1720
229.6137
5K
1.1700
329.0351
5K
1.1690
308.1315
5K
1.1680
325.5065
4K
1.1660
130.1210
4K
1.1650
312.1912
4K
1.1640
264.9922
4K
1.1630
304.5973
3K
1.1620
274.1729
3K
1.1600
397.4987
3K
1.1590
303.5784
2K
1.1560
251.8266
2K
1.1530
237.6482
2K
1.1520
285.8441
2K
1.1490
416.6789
1K
1.1480
472.4398
994.7791
1.1470
522.3393
522.3393
1.146≈ 1.14
+ 0.00%
1.1460
211.7500
211.7500
1.1450
52.5440
264.2940
1.1440
512.1678
776.4618
1.1390
145.7377
922.1995
1.1350
523.2338
1K
1.1310
283.6535
2K
1.1270
525.4955
2K
1.1250
449.7797
3K
1.1220
265.5159
3K
1.1170
444.1929
3K
1.1150
438.8394
4K
1.1110
293.4794
4K
1.1070
411.4774
5K
1.1040
335.7182
5K
1.1010
478.8919
5K
1.0990
360.0272
6K
1.0940
139.2758
6K
1.0910
512.5528
6K
1.0870
427.0021
7K
1.0850
169.1157
7K
1.0830
298.2127
7K
1.0800
437.4822
8K
1.0760
495.8650
8K
1.0710
153.2603
8K
1.0660
377.2384
9K
1.0640
189.2431
9K
1.0620
507.5040
9K
1.0590
323.6779
10K
1.0570
520.3604
10K
1.0540
361.5645
11K
1.0510
405.3184
11K
1.0470
274.3002
11K
1.0410
426.8825
12K
1.0320
478.2179
12K
1.0270
86.9266
12K
1.0150
267.0136
13K
1.0010
230.0539
13K
0.9970
424.9384
13K
0.9910
175.0513
13K
0.9800
282.1274
14K
0.9660
151.6394
14K
0.9530
108.0594
14K
0.9390
176.8142
14K
0.9250
297.0976
14K
0.9130
493.7407
15K
0.9000
267.2584
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Цена
Кол-во (APE)
Итог (APE)
1.3500
314.4217
20K
1.3380
272.5315
19K
1.3270
90.4029
19K
1.3140
320.0207
19K
1.3010
218.6764
19K
1.2890
78.1321
19K
1.2870
316.0920
18K
1.2830
258.4289
18K
1.2760
138.9747
18K
1.2690
78.2731
18K
1.2660
282.2377
18K
1.2650
136.9717
17K
1.2610
144.6114
17K
1.2580
90.6540
17K
1.2560
325.7420
17K
1.2460
84.8667
17K
1.2450
169.8685
17K
1.2350
276.2667
16K
1.2340
101.4563
16K
1.2300
342.5927
16K
1.2280
244.0409
16K
1.2250
272.3341
15K
1.2220
308.6341
15K
1.2210
307.8236
15K
1.2190
368.0252
15K
1.2170
137.9193
14K
1.2160
141.2021
14K
1.2140
280.8376
14K
1.2130
424.8767
14K
1.2120
192.7403
13K
1.2100
143.9807
13K
1.2090
298.3006
13K
1.2070
397.6862
13K
1.2060
403.1324
12K
1.2050
168.4027
12K
1.2030
488.0248
12K
1.2010
283.0101
11K
1.1980
358.1189
11K
1.1970
141.9064
11K
1.1940
287.1159
10K
1.1920
176.2807
10K
1.1910
279.7049
10K
1.1900
393.0183
10K
1.1880
417.9344
9K
1.1870
258.9388
9K
1.1850
308.1025
9K
1.1830
401.8467
8K
1.1810
493.4526
8K
1.1800
311.0356
7K
1.1790
286.4658
7K
1.1780
419.6579
7K
1.1760
225.2985
6K
1.1740
400.8444
6K
1.1730
353.6030
6K
1.1720
229.6137
5K
1.1700
329.0351
5K
1.1690
308.1315
5K
1.1680
325.5065
4K
1.1660
130.1210
4K
1.1650
312.1912
4K
1.1640
264.9922
4K
1.1630
304.5973
3K
1.1620
274.1729
3K
1.1600
397.4987
3K
1.1590
303.5784
2K
1.1560
251.8266
2K
1.1530
237.6482
2K
1.1520
285.8441
2K
1.1490
416.6789
1K
1.1480
472.4398
994.7791
1.1470
522.3393
522.3393
1.146≈ 1.14
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.146≈ 1.14
+ 0.00%
1.1460
211.7500
211.7500
1.1450
52.5440
264.2940
1.1440
512.1678
776.4618
1.1390
145.7377
922.1995
1.1350
523.2338
1K
1.1310
283.6535
2K
1.1270
525.4955
2K
1.1250
449.7797
3K
1.1220
265.5159
3K
1.1170
444.1929
3K
1.1150
438.8394
4K
1.1110
293.4794
4K
1.1070
411.4774
5K
1.1040
335.7182
5K
1.1010
478.8919
5K
1.0990
360.0272
6K
1.0940
139.2758
6K
1.0910
512.5528
6K
1.0870
427.0021
7K
1.0850
169.1157
7K
1.0830
298.2127
7K
1.0800
437.4822
8K
1.0760
495.8650
8K
1.0710
153.2603
8K
1.0660
377.2384
9K
1.0640
189.2431
9K
1.0620
507.5040
9K
1.0590
323.6779
10K
1.0570
520.3604
10K
1.0540
361.5645
11K
1.0510
405.3184
11K
1.0470
274.3002
11K
1.0410
426.8825
12K
1.0320
478.2179
12K
1.0270
86.9266
12K
1.0150
267.0136
13K
1.0010
230.0539
13K
0.9970
424.9384
13K
0.9910
175.0513
13K
0.9800
282.1274
14K
0.9660
151.6394
14K
0.9530
108.0594
14K
0.9390
176.8142
14K
0.9250
297.0976
14K
0.9130
493.7407
15K
0.9000
267.2584
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
торговля
Время
Цена(USDT)
Кол-во(APE)
22:46:31
1.1460
165.8448
22:46:27
1.1450
52.5440
22:46:23
1.1470
81.5732
22:46:18
1.1470
81.5732
22:46:14
1.1480
29.3632
22:46:10
1.1480
48.7756
22:45:57
1.1510
31.2000
22:45:49
1.1510
119.5940
22:45:44
1.1500
231.7540
22:45:40
1.1490
89.7512
22:45:36
1.1490
136.0976
22:45:27
1.1460
62.1088
22:45:14
1.1450
44.7052
22:45:10
1.1440
107.9656
22:44:58
1.1450
166.8284
22:44:36
1.1470
84.9796
22:44:36
1.1470
19.2484
22:44:32
1.1470
19.2484
22:44:24
1.1460
34.9440
22:44:20
1.1460
16.0860
22:44:03
1.1460
35.4996
22:43:46
1.1460
9.7632
22:43:42
1.1450
126.1248
22:43:37
1.1460
43.9360
22:43:29
1.1460
35.4400
22:43:20
1.1450
106.3724
22:43:16
1.1450
101.0060
22:43:12
1.1450
6.3588
22:42:53
1.1460
91.8300
22:42:48
1.1460
10.7068
22:42:35
1.1470
18.4204
22:42:18
1.1480
188.2364
22:42:09
1.1480
99.9780
22:41:53
1.1480
33.9816
22:41:48
1.1470
22.3100
22:41:36
1.1460
383.3028
22:41:26
1.1450
13.9528
22:41:22
1.1460
47.0736
22:41:14
1.1450
206.1936
22:41:09
1.1460
14.5532
22:41:05
1.1450
332.8160
22:40:58
1.1450
91.2992
22:40:53
1.1450
179.1924
22:40:49
1.1460
39.1380
22:40:49
1.1460
125.7148
22:40:45
1.1460
39.1380
22:40:41
1.1460
164.8528
22:40:41
1.1470
76.7780
22:40:36
1.1470
76.7780
22:40:32
1.1480
61.3320
22:40:27
1.1480
13.7376
22:40:27
1.1480
58.8896
22:40:23
1.1480
17.6132
22:40:19
1.1480
76.5028
22:40:19
1.1490
272.4016
22:40:06
1.1490
272.4016
22:39:53
1.1500
37.1476
22:39:15
1.1520
220.7132
22:39:11
1.1520
55.6768
22:38:42
1.1530
18.2988
22:38:25
1.1510
10.3224
22:38:16
1.1510
101.7452
22:38:12
1.1500
158.1684
22:38:12
1.1510
7.5640
22:38:03
1.1510
21.5240
22:38:03
1.1510
7.5640
22:37:47
1.1510
7.5640
22:37:08
1.1540
36.9312
22:36:54
1.1530
18.3200
22:36:50
1.1550
6.6300
22:36:50
1.1550
43.5188
22:36:34
1.1550
6.6300
22:36:29
1.1550
50.1488
22:36:25
1.1560
226.2056
22:36:12
1.1570
17.0656
22:36:04
1.1570
17.2708
22:35:57
1.1570
182.7200
22:35:48
1.1560
56.5460
22:35:48
1.1560
35.6396
22:35:48
1.1560
18.8404
22:35:44
1.1560
35.6396
22:35:36
1.1560
54.4800
22:35:31
1.1570
90.4888
22:35:27
1.1570
36.0712
22:35:19
1.1550
24.0000
22:35:14
1.1550
19.7360
22:35:14
1.1550
150.4664
22:35:10
1.1550
150.4664
22:35:05
1.1570
193.4168
22:34:57
1.1570
193.4168
22:34:40
1.1580
30.3836
22:34:15
1.1600
110.6620
22:34:06
1.1600
42.0132
22:34:01
1.1610
9.7216
22:34:01
1.1610
5.4368
22:33:57
1.1610
9.7216
22:33:36
1.1620
6.8916
22:33:32
1.1610
15.1584
22:33:32
1.1620
12.6280
22:33:15
1.1620
12.6280
Торговля