APE/USDT
1.005
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2250
103.1167
16K
1.2120
211.6613
15K
1.2010
409.6210
15K
1.1890
272.5925
15K
1.1850
247.2751
15K
1.1780
84.2542
14K
1.1660
47.5611
14K
1.1560
255.1593
14K
1.1440
318.0529
14K
1.1350
419.7232
14K
1.1320
103.7713
13K
1.1190
69.7856
13K
1.1100
203.9357
13K
1.0980
174.3208
13K
1.0940
166.7582
13K
1.0830
454.0632
12K
1.0820
423.9615
12K
1.0790
139.1068
12K
1.0760
382.0847
11K
1.0720
546.1224
11K
1.0680
278.2868
10K
1.0670
224.2473
10K
1.0640
525.0723
10K
1.0610
528.7562
9K
1.0590
339.8161
9K
1.0550
497.8361
9K
1.0530
494.7464
8K
1.0500
261.8930
8K
1.0460
178.0955
7K
1.0420
540.3932
7K
1.0380
450.1484
7K
1.0360
522.9074
6K
1.0320
500.7664
6K
1.0310
497.4878
5K
1.0300
346.0575
5K
1.0270
511.5742
4K
1.0230
503.7833
4K
1.0220
212.3220
3K
1.0200
522.3414
3K
1.0190
392.5220
3K
1.0160
571.4895
2K
1.0150
233.0750
2K
1.0120
448.1935
1K
1.0090
453.7626
913.9177
1.0060
460.1551
460.1551
1.005≈ 1.00
+ 0.00%
1.0040
321.4694
321.4694
1.0000
302.8641
624.3335
0.9960
599.7005
1K
0.9920
214.7108
1K
0.9900
305.1461
2K
0.9860
341.0590
2K
0.9840
599.7905
3K
0.9810
389.8409
3K
0.9790
268.0110
3K
0.9740
395.1045
4K
0.9700
279.0{4}7
4K
0.9680
565.4567
5K
0.9660
432.8966
5K
0.9610
373.3911
5K
0.9580
258.0780
6K
0.9530
467.6130
6K
0.9480
441.9766
7K
0.9430
314.2360
7K
0.9390
483.7846
7K
0.9360
607.0801
8K
0.9310
259.6722
8K
0.9280
226.8777
8K
0.9240
595.6876
9K
0.9200
236.5604
9K
0.9180
447.1807
10K
0.9130
528.5721
10K
0.9080
437.0473
11K
0.9040
258.5287
11K
0.9000
240.5164
11K
0.8980
391.9259
12K
0.8860
466.1232
12K
0.8810
221.9447
12K
0.8680
337.5906
13K
0.8580
389.0871
13K
0.8440
190.0236
13K
0.8400
397.9030
14K
0.8300
442.8243
14K
0.8170
193.9940
14K
0.8060
103.7769
14K
0.7930
477.6660
15K
0.7850
481.5580
15K
0.7800
92.1966
15K
0.7670
91.2275
15K
0.7550
488.0316
16K
0.7410
311.2232
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Цена
Кол-во (APE)
Итог (APE)
1.2250
103.1167
16K
1.2120
211.6613
15K
1.2010
409.6210
15K
1.1890
272.5925
15K
1.1850
247.2751
15K
1.1780
84.2542
14K
1.1660
47.5611
14K
1.1560
255.1593
14K
1.1440
318.0529
14K
1.1350
419.7232
14K
1.1320
103.7713
13K
1.1190
69.7856
13K
1.1100
203.9357
13K
1.0980
174.3208
13K
1.0940
166.7582
13K
1.0830
454.0632
12K
1.0820
423.9615
12K
1.0790
139.1068
12K
1.0760
382.0847
11K
1.0720
546.1224
11K
1.0680
278.2868
10K
1.0670
224.2473
10K
1.0640
525.0723
10K
1.0610
528.7562
9K
1.0590
339.8161
9K
1.0550
497.8361
9K
1.0530
494.7464
8K
1.0500
261.8930
8K
1.0460
178.0955
7K
1.0420
540.3932
7K
1.0380
450.1484
7K
1.0360
522.9074
6K
1.0320
500.7664
6K
1.0310
497.4878
5K
1.0300
346.0575
5K
1.0270
511.5742
4K
1.0230
503.7833
4K
1.0220
212.3220
3K
1.0200
522.3414
3K
1.0190
392.5220
3K
1.0160
571.4895
2K
1.0150
233.0750
2K
1.0120
448.1935
1K
1.0090
453.7626
913.9177
1.0060
460.1551
460.1551
1.005≈ 1.00
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.005≈ 1.00
+ 0.00%
1.0040
321.4694
321.4694
1.0000
302.8641
624.3335
0.9960
599.7005
1K
0.9920
214.7108
1K
0.9900
305.1461
2K
0.9860
341.0590
2K
0.9840
599.7905
3K
0.9810
389.8409
3K
0.9790
268.0110
3K
0.9740
395.1045
4K
0.9700
279.0{4}7
4K
0.9680
565.4567
5K
0.9660
432.8966
5K
0.9610
373.3911
5K
0.9580
258.0780
6K
0.9530
467.6130
6K
0.9480
441.9766
7K
0.9430
314.2360
7K
0.9390
483.7846
7K
0.9360
607.0801
8K
0.9310
259.6722
8K
0.9280
226.8777
8K
0.9240
595.6876
9K
0.9200
236.5604
9K
0.9180
447.1807
10K
0.9130
528.5721
10K
0.9080
437.0473
11K
0.9040
258.5287
11K
0.9000
240.5164
11K
0.8980
391.9259
12K
0.8860
466.1232
12K
0.8810
221.9447
12K
0.8680
337.5906
13K
0.8580
389.0871
13K
0.8440
190.0236
13K
0.8400
397.9030
14K
0.8300
442.8243
14K
0.8170
193.9940
14K
0.8060
103.7769
14K
0.7930
477.6660
15K
0.7850
481.5580
15K
0.7800
92.1966
15K
0.7670
91.2275
15K
0.7550
488.0316
16K
0.7410
311.2232
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
торговля
Время
Цена(USDT)
Кол-во(APE)
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
11:29:10
1.0110
85.7068
11:28:41
1.0120
152.5700
11:28:20
1.0110
50.2112
11:27:29
1.0110
78.3552
11:26:26
1.0110
40.2884
11:26:13
1.0120
40.8972
11:25:43
1.0100
132.2304
11:24:36
1.0110
90.4496
11:24:24
1.0100
13.1924
11:23:37
1.0100
199.6932
11:22:24
1.0080
42.7792
11:22:03
1.0090
27.0000
11:21:46
1.0090
27.0000
11:21:38
1.0100
30.2956
11:21:29
1.0090
53.3936
11:20:38
1.0100
39.9760
11:20:34
1.0100
67.7700
11:19:23
1.0100
25.5496
11:18:12
1.0100
42.1388
11:17:34
1.0120
12.9780
11:17:08
1.0120
41.3940
11:16:26
1.0110
54.3912
11:16:00
1.0090
129.2552
11:16:00
1.0100
32.3592
11:15:39
1.0100
32.3592
11:14:28
1.0110
66.3796
11:14:15
1.0100
6.2452
11:14:11
1.0110
55.0560
11:13:58
1.0100
8.3012
11:13:49
1.0090
40.5216
11:13:16
1.0100
69.4952
11:12:36
1.0090
14.7020
11:12:19
1.0090
40.1204
11:12:10
1.0100
40.0504
11:11:49
1.0100
71.3228
11:11:10
1.0090
51.6916
11:11:06
1.0080
17.0112
11:10:28
1.0100
27.9336
11:09:31
1.0100
40.6344
11:09:10
1.0090
30.6412
11:08:43
1.0100
153.2472
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved