API3/USDT
1.281
≈ 1.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 API3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (API3)
Итог (API3)
1.4740
479.0878
22K
1.4650
392.0200
21K
1.4600
313.4380
21K
1.4570
503.2009
20K
1.4520
153.3938
20K
1.4490
413.9238
20K
1.4440
658.0522
19K
1.4420
425.4907
19K
1.4380
293.7553
18K
1.4350
326.9043
18K
1.4240
313.2134
18K
1.4230
364.0584
17K
1.4210
60.4088
17K
1.4140
666.8452
17K
1.4110
404.3597
16K
1.4100
275.6424
16K
1.4070
235.1406
16K
1.3970
256.5967
15K
1.3950
178.9851
15K
1.3880
636.2099
15K
1.3870
439.7341
14K
1.3790
467.4789
14K
1.3750
264.0681
13K
1.3740
126.7828
13K
1.3720
359.2894
13K
1.3690
312.4998
13K
1.3610
88.6554
12K
1.3600
337.2996
12K
1.3570
681.9904
12K
1.3540
301.4984
11K
1.3520
289.3279
11K
1.3500
332.4314
11K
1.3490
168.6347
10K
1.3480
201.2271
10K
1.3460
245.5180
10K
1.3450
305.2907
10K
1.3440
322.8439
9K
1.3430
147.7505
9K
1.3420
294.8880
9K
1.3410
78.1637
9K
1.3400
83.9463
8K
1.3390
328.3876
8K
1.3380
238.4527
8K
1.3370
114.7321
8K
1.3340
98.0401
8K
1.3330
297.1352
8K
1.3320
304.8370
7K
1.3310
317.5454
7K
1.3290
174.7720
7K
1.3260
79.4765
6K
1.3240
275.4332
6K
1.3230
298.4031
6K
1.3220
240.6937
6K
1.3210
97.1746
6K
1.3200
109.8973
5K
1.3180
147.2105
5K
1.3150
314.2545
5K
1.3130
318.4774
5K
1.3110
309.9074
5K
1.3090
286.1800
4K
1.3080
252.0273
4K
1.3060
268.0432
4K
1.3050
272.8645
3K
1.3040
84.4155
3K
1.3010
249.9368
3K
1.3000
97.6835
3K
1.2990
85.1087
3K
1.2970
171.6949
3K
1.2960
250.8131
3K
1.2950
342.9755
2K
1.2920
195.2005
2K
1.2910
258.9220
2K
1.2900
297.2524
1K
1.2880
203.3814
1K
1.2860
254.5727
968.1599
1.2850
283.6341
713.5872
1.2840
244.7941
429.9531
1.2820
185.1590
185.1590
1.281≈ 1.28
+ 0.00%
2.0200
159.2545
159.2545
1.2800
286.4151
445.6696
1.2770
330.8725
776.5421
1.2760
90.3593
866.9014
1.2740
325.5018
1K
1.2720
179.1933
1K
1.2690
276.8038
2K
1.2670
112.0978
2K
1.2650
289.6573
2K
1.2620
277.3435
2K
1.2610
87.4139
2K
1.2580
324.1081
3K
1.2570
230.9321
3K
1.2550
191.6636
3K
1.2520
234.3475
3K
1.2510
155.6560
4K
1.2490
88.8569
4K
1.2480
105.7555
4K
1.2450
186.3971
4K
1.2440
224.8894
4K
1.2420
251.0896
4K
1.2390
242.9465
5K
1.2380
141.7715
5K
1.2360
320.2039
5K
1.2330
111.2825
5K
1.2320
180.4718
5K
1.2290
317.0595
6K
1.2250
176.9399
6K
1.2230
99.9976
6K
1.2210
220.7722
6K
1.2200
243.5908
6K
1.2170
115.1635
7K
1.2140
205.7270
7K
1.2130
230.5433
7K
1.2120
236.6850
7K
1.2100
273.9569
8K
1.2080
87.0872
8K
1.2060
108.5040
8K
1.2040
342.5667
8K
1.2020
165.2634
8K
1.2010
366.7617
9K
1.1990
237.8648
9K
1.1980
187.3860
9K
1.1970
172.0526
9K
1.1950
134.7608
9K
1.1940
266.3348
10K
1.1920
278.8093
10K
1.1910
240.9529
10K
1.1900
256.3042
10K
1.1860
201.1509
11K
1.1850
154.1164
11K
1.1840
261.3851
11K
1.1820
348.7107
11K
1.1790
206.7703
12K
1.1750
768.0081
12K
1.1720
639.5453
13K
1.1700
245.1345
13K
1.1610
170.4081
13K
1.1590
73.9973
13K
1.1550
821.5680
14K
1.1500
250.4507
15K
1.1410
361.4336
15K
1.1400
373.8694
15K
1.1320
229.7692
15K
1.1300
307.8494
16K
1.1190
147.6491
16K
1.1150
228.2578
16K
1.1100
529.5462
17K
1.1020
633.9955
17K
1.0980
677.8097
18K
1.0890
800.3192
19K
1.0850
599.0329
19K
1.0830
649.4486
20K
1.0800
389.3990
20K
1.0760
649.3728
21K
1.0700
355.4271
21K
1.0690
693.7319
22K
1.0610
165.1898
22K
1.0600
463.5432
23K
1.0540
290.2489
23K
1.0440
179.0396
23K
0.0040
250.0000
23K
0.0010
4,600.0000
28K
Цена
Кол-во (API3)
Итог (API3)
1.4740
479.0878
22K
1.4650
392.0200
21K
1.4600
313.4380
21K
1.4570
503.2009
20K
1.4520
153.3938
20K
1.4490
413.9238
20K
1.4440
658.0522
19K
1.4420
425.4907
19K
1.4380
293.7553
18K
1.4350
326.9043
18K
1.4240
313.2134
18K
1.4230
364.0584
17K
1.4210
60.4088
17K
1.4140
666.8452
17K
1.4110
404.3597
16K
1.4100
275.6424
16K
1.4070
235.1406
16K
1.3970
256.5967
15K
1.3950
178.9851
15K
1.3880
636.2099
15K
1.3870
439.7341
14K
1.3790
467.4789
14K
1.3750
264.0681
13K
1.3740
126.7828
13K
1.3720
359.2894
13K
1.3690
312.4998
13K
1.3610
88.6554
12K
1.3600
337.2996
12K
1.3570
681.9904
12K
1.3540
301.4984
11K
1.3520
289.3279
11K
1.3500
332.4314
11K
1.3490
168.6347
10K
1.3480
201.2271
10K
1.3460
245.5180
10K
1.3450
305.2907
10K
1.3440
322.8439
9K
1.3430
147.7505
9K
1.3420
294.8880
9K
1.3410
78.1637
9K
1.3400
83.9463
8K
1.3390
328.3876
8K
1.3380
238.4527
8K
1.3370
114.7321
8K
1.3340
98.0401
8K
1.3330
297.1352
8K
1.3320
304.8370
7K
1.3310
317.5454
7K
1.3290
174.7720
7K
1.3260
79.4765
6K
1.3240
275.4332
6K
1.3230
298.4031
6K
1.3220
240.6937
6K
1.3210
97.1746
6K
1.3200
109.8973
5K
1.3180
147.2105
5K
1.3150
314.2545
5K
1.3130
318.4774
5K
1.3110
309.9074
5K
1.3090
286.1800
4K
1.3080
252.0273
4K
1.3060
268.0432
4K
1.3050
272.8645
3K
1.3040
84.4155
3K
1.3010
249.9368
3K
1.3000
97.6835
3K
1.2990
85.1087
3K
1.2970
171.6949
3K
1.2960
250.8131
3K
1.2950
342.9755
2K
1.2920
195.2005
2K
1.2910
258.9220
2K
1.2900
297.2524
1K
1.2880
203.3814
1K
1.2860
254.5727
968.1599
1.2850
283.6341
713.5872
1.2840
244.7941
429.9531
1.2820
185.1590
185.1590
1.281≈ 1.28
+ 0.00%
Цена
Кол-во (API3)
Итог (API3)
1.281≈ 1.28
+ 0.00%
2.0200
159.2545
159.2545
1.2800
286.4151
445.6696
1.2770
330.8725
776.5421
1.2760
90.3593
866.9014
1.2740
325.5018
1K
1.2720
179.1933
1K
1.2690
276.8038
2K
1.2670
112.0978
2K
1.2650
289.6573
2K
1.2620
277.3435
2K
1.2610
87.4139
2K
1.2580
324.1081
3K
1.2570
230.9321
3K
1.2550
191.6636
3K
1.2520
234.3475
3K
1.2510
155.6560
4K
1.2490
88.8569
4K
1.2480
105.7555
4K
1.2450
186.3971
4K
1.2440
224.8894
4K
1.2420
251.0896
4K
1.2390
242.9465
5K
1.2380
141.7715
5K
1.2360
320.2039
5K
1.2330
111.2825
5K
1.2320
180.4718
5K
1.2290
317.0595
6K
1.2250
176.9399
6K
1.2230
99.9976
6K
1.2210
220.7722
6K
1.2200
243.5908
6K
1.2170
115.1635
7K
1.2140
205.7270
7K
1.2130
230.5433
7K
1.2120
236.6850
7K
1.2100
273.9569
8K
1.2080
87.0872
8K
1.2060
108.5040
8K
1.2040
342.5667
8K
1.2020
165.2634
8K
1.2010
366.7617
9K
1.1990
237.8648
9K
1.1980
187.3860
9K
1.1970
172.0526
9K
1.1950
134.7608
9K
1.1940
266.3348
10K
1.1920
278.8093
10K
1.1910
240.9529
10K
1.1900
256.3042
10K
1.1860
201.1509
11K
1.1850
154.1164
11K
1.1840
261.3851
11K
1.1820
348.7107
11K
1.1790
206.7703
12K
1.1750
768.0081
12K
1.1720
639.5453
13K
1.1700
245.1345
13K
1.1610
170.4081
13K
1.1590
73.9973
13K
1.1550
821.5680
14K
1.1500
250.4507
15K
1.1410
361.4336
15K
1.1400
373.8694
15K
1.1320
229.7692
15K
1.1300
307.8494
16K
1.1190
147.6491
16K
1.1150
228.2578
16K
1.1100
529.5462
17K
1.1020
633.9955
17K
1.0980
677.8097
18K
1.0890
800.3192
19K
1.0850
599.0329
19K
1.0830
649.4486
20K
1.0800
389.3990
20K
1.0760
649.3728
21K
1.0700
355.4271
21K
1.0690
693.7319
22K
1.0610
165.1898
22K
1.0600
463.5432
23K
1.0540
290.2489
23K
1.0440
179.0396
23K
0.0040
250.0000
23K
0.0010
4,600.0000
28K
торговля
Время
Цена(USDT)
Кол-во(API3)
08:21:58
1.2810
3.0433
08:21:43
1.2810
3.2571
08:21:23
1.2810
4.8270
08:21:09
1.2800
3.1872
08:20:54
1.2800
3.2721
08:20:40
1.2790
5.0435
08:20:21
1.2780
6.9276
08:20:07
1.2790
6.2316
08:19:52
1.2790
6.8527
08:19:38
1.2790
5.5440
08:19:20
1.2790
5.2887
08:19:07
1.2790
3.4043
08:18:51
1.2790
5.8477
08:18:34
1.2790
5.4397
08:18:15
1.2780
15.0576
08:18:01
1.2790
3.5636
08:17:46
1.2790
5.6886
08:17:31
1.2790
5.0668
08:17:12
1.2790
38.3872
08:16:58
1.2780
11.0448
08:16:44
1.2780
3.1264
08:16:30
1.2770
2.2855
08:16:17
1.2770
4.2870
08:15:58
1.2770
2.1932
08:15:58
1.2770
2.0612
08:15:43
1.2770
3.1966
08:15:43
1.2770
2.0612
08:15:27
1.2770
2.7027
08:15:27
1.2770
2.0612
08:15:13
1.2770
2.0612
08:14:56
1.2780
20.0204
08:14:42
1.2780
3.0533
08:14:29
1.2780
3.2993
08:14:15
1.2780
6.9943
08:14:02
1.2770
4.2696
08:13:42
1.2770
3.0374
08:13:29
1.2770
28.0712
08:13:15
1.2770
6.0020
08:13:01
1.2770
4.9351
08:12:40
1.2760
23.1748
08:12:24
1.2750
24.0100
08:12:07
1.2750
6.0186
08:11:53
1.2760
22.3504
08:11:34
1.2770
4.7629
08:11:21
1.2770
4.4240
08:11:06
1.2770
6.8841
08:10:51
1.2770
16.8124
08:10:33
1.2760
4.0759
08:10:19
1.2760
4.3002
08:10:04
1.2750
4.2212
08:09:48
1.2750
3.4196
08:09:28
1.2750
2.8072
08:09:12
1.2750
4.0481
08:08:56
1.2750
2.7054
08:08:42
1.2750
3.8798
08:08:24
1.2750
5.1812
08:08:09
1.2750
4.5423
08:07:54
1.2750
2.3671
08:07:39
1.2740
4.5689
08:07:20
1.2740
3.2688
08:07:20
1.2740
3.1686
08:07:06
1.2740
3.1686
08:06:52
1.2750
2.2086
08:06:37
1.2750
4.7403
08:06:14
1.2740
5.1476
08:06:08
1.2750
2.1914
08:05:57
1.2750
2.1914
08:05:52
1.2760
5.0400
08:05:43
1.2760
1.5146
08:05:43
1.2760
5.0400
08:05:30
1.2760
5.0400
08:05:11
1.2770
6.8023
08:04:56
1.2760
0.0058
08:04:56
1.2760
6.4882
08:04:56
1.2760
0.2060
08:04:43
1.2760
6.4882
08:04:31
1.2760
6.6943
08:04:17
1.2770
19.2976
08:03:57
1.2770
3.4229
08:03:43
1.2770
4.4636
08:03:30
1.2770
4.0234
08:03:14
1.2760
6.9886
08:02:53
1.2770
0.1713
08:02:53
1.2770
1.8426
08:02:39
1.2770
2.7796
08:02:26
1.2770
1.4065
08:02:26
1.2770
4.6222
08:02:11
1.2770
1.8063
08:02:11
1.2770
4.6222
08:01:58
1.2770
4.6222
08:01:40
1.2780
3.8826
08:01:40
1.2780
3.0918
08:01:25
1.2780
3.0918
08:01:11
1.2790
14.8816
08:00:56
1.2790
2.2781
08:00:37
1.2780
3.9679
08:00:22
1.2770
0.7208
08:00:22
1.2770
2.0396
08:00:05
1.2770
4.1230
08:00:05
1.2770
2.0396
Торговля