ARMA/USDT
2.68
≈ 2.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARMA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1901
3.5600
616.3500
3.1900
3.5600
612.7900
3.1898
3.1200
609.2300
3.1897
0.5700
606.1100
3.1895
1.5600
605.5400
3.1894
3.1200
603.9800
3.1893
3.8100
600.8600
3.1891
2.5000
597.0500
3.1890
2.5500
594.5500
3.1888
0.0500
592.0000
3.1887
3.1200
591.9500
3.1886
2.8100
588.8300
3.1882
3.4200
586.0200
3.1881
3.1200
582.6000
3.1880
3.4200
579.4800
3.1877
1.1300
576.0600
3.1875
4.4500
574.9300
3.1872
1.8700
570.4800
3.1870
3.8000
568.6100
3.1868
3.1300
564.8100
3.1866
2.1900
561.6800
3.1865
2.5500
559.4900
3.1860
4.7300
556.9400
3.1858
3.4600
552.2100
3.1856
3.7200
548.7500
3.1855
3.5200
545.0300
3.1853
1.5500
541.5100
3.1850
1.2400
539.9600
3.1848
2.5500
538.7200
3.1845
3.8400
536.1700
3.1840
2.7600
532.3300
3.1835
2.1200
529.5700
3.1830
3.7200
527.4500
3.1825
1.6100
523.7300
3.1822
3.5500
522.1200
3.1821
3.0000
518.5700
3.1819
1.8500
515.5700
3.1818
1.9300
513.7200
3.1816
2.0000
511.7900
3.1815
2.4500
509.7900
3.1813
3.4300
507.3400
3.1810
3.5500
503.9100
3.1806
2.5500
500.3600
3.1800
0.9200
497.8100
3.1775
1.3700
496.8900
3.1760
1.7500
495.5200
3.1750
2.2300
493.7700
3.1700
2.3000
491.5400
3.1650
1.7900
489.2400
3.1625
3.4700
487.4500
3.1600
3.1000
483.9800
3.1575
4.0600
480.8800
3.1550
2.4300
476.8200
3.1500
3.4200
474.3900
3.1000
3.3900
470.9700
3.0000
2.2500
467.5800
2.9500
1.1100
465.3300
2.8900
3.1500
464.2200
2.8500
51.0000
461.0700
2.8450
2.4600
410.0700
2.8399
3.9700
407.6100
2.8200
20.0000
403.6400
2.8150
2.1300
383.6400
2.8100
2.2300
381.5100
2.8000
41.7800
379.2800
2.7950
2.1400
337.5000
2.7900
1.5000
335.3600
2.7830
2.1000
333.8600
2.7825
2.7900
331.7600
2.7800
42.8500
328.9700
2.7790
3.7900
286.1200
2.7750
1.7500
282.3300
2.7700
1.8000
280.5800
2.7650
1.8600
278.7800
2.7600
21.1700
276.9200
2.7540
1.2500
255.7500
2.7530
1.0500
254.5000
2.7520
0.9400
253.4500
2.7500
40.0800
252.5100
2.7450
0.4400
212.4300
2.7400
2.5600
211.9900
2.7350
2.9600
209.4300
2.7300
23.5900
206.4700
2.7275
2.7800
182.8800
2.7250
2.3300
180.1000
2.7225
2.3700
177.7700
2.7200
42.8600
175.4000
2.7175
2.5800
132.5400
2.7150
2.5900
129.9600
2.7075
2.8000
127.3700
2.7050
2.6600
124.5700
2.7025
2.5100
121.9100
2.7000
75.7600
119.4000
2.6975
2.6500
43.6400
2.6950
2.5100
40.9900
2.6900
10.0000
38.4800
2.6875
2.4200
28.4800
2.6850
2.2400
26.0600
2.6825
2.3900
23.8200
2.6800
21.4300
21.4300
2.68≈ 2.68
+ 0.00%
2.6700
2.1300
2.1300
2.6575
1.0900
3.2200
2.6500
1.2600
4.4800
2.6480
1.1400
5.6200
2.6470
1.1400
6.7600
2.6460
1.9300
8.6900
2.6450
1.7200
10.4100
2.6440
1.7800
12.1900
2.6430
1.6400
13.8300
2.6420
1.3200
15.1500
2.6400
4.3500
19.5000
2.6390
1.8700
21.3700
2.6275
1.7500
23.1200
2.6250
1.5800
24.7000
2.6225
1.7100
26.4100
2.6200
1.5800
27.9900
2.6175
1.7700
29.7600
2.6150
1.7100
31.4700
2.6125
1.6400
33.1100
2.6100
1.4100
34.5200
2.5975
1.6500
36.1700
2.5950
1.2700
37.4400
2.5925
1.7300
39.1700
2.5875
1.1800
40.3500
2.5850
1.4500
41.8000
2.5825
1.3600
43.1600
2.5800
1.3900
44.5500
2.5775
1.8700
46.4200
2.5750
1.4900
47.9100
2.5725
1.1100
49.0200
2.5700
2.6600
51.6800
2.5650
2.1600
53.8400
2.5000
2.5000
56.3400
2.4700
2.4400
58.7800
2.0000
3.5100
62.2900
1.7500
10.0000
72.2900
1.5000
12.0000
84.2900
1.0000
222.0000
306.2900
0.0050
200.0000
506.2900
0.0010
2,000.0000
3K
0.0004
2,500.0000
5K
0.0001
10,000.0000
15K
Цена
Кол-во (ARMA)
Итог (ARMA)
3.1901
3.5600
616.3500
3.1900
3.5600
612.7900
3.1898
3.1200
609.2300
3.1897
0.5700
606.1100
3.1895
1.5600
605.5400
3.1894
3.1200
603.9800
3.1893
3.8100
600.8600
3.1891
2.5000
597.0500
3.1890
2.5500
594.5500
3.1888
0.0500
592.0000
3.1887
3.1200
591.9500
3.1886
2.8100
588.8300
3.1882
3.4200
586.0200
3.1881
3.1200
582.6000
3.1880
3.4200
579.4800
3.1877
1.1300
576.0600
3.1875
4.4500
574.9300
3.1872
1.8700
570.4800
3.1870
3.8000
568.6100
3.1868
3.1300
564.8100
3.1866
2.1900
561.6800
3.1865
2.5500
559.4900
3.1860
4.7300
556.9400
3.1858
3.4600
552.2100
3.1856
3.7200
548.7500
3.1855
3.5200
545.0300
3.1853
1.5500
541.5100
3.1850
1.2400
539.9600
3.1848
2.5500
538.7200
3.1845
3.8400
536.1700
3.1840
2.7600
532.3300
3.1835
2.1200
529.5700
3.1830
3.7200
527.4500
3.1825
1.6100
523.7300
3.1822
3.5500
522.1200
3.1821
3.0000
518.5700
3.1819
1.8500
515.5700
3.1818
1.9300
513.7200
3.1816
2.0000
511.7900
3.1815
2.4500
509.7900
3.1813
3.4300
507.3400
3.1810
3.5500
503.9100
3.1806
2.5500
500.3600
3.1800
0.9200
497.8100
3.1775
1.3700
496.8900
3.1760
1.7500
495.5200
3.1750
2.2300
493.7700
3.1700
2.3000
491.5400
3.1650
1.7900
489.2400
3.1625
3.4700
487.4500
3.1600
3.1000
483.9800
3.1575
4.0600
480.8800
3.1550
2.4300
476.8200
3.1500
3.4200
474.3900
3.1000
3.3900
470.9700
3.0000
2.2500
467.5800
2.9500
1.1100
465.3300
2.8900
3.1500
464.2200
2.8500
51.0000
461.0700
2.8450
2.4600
410.0700
2.8399
3.9700
407.6100
2.8200
20.0000
403.6400
2.8150
2.1300
383.6400
2.8100
2.2300
381.5100
2.8000
41.7800
379.2800
2.7950
2.1400
337.5000
2.7900
1.5000
335.3600
2.7830
2.1000
333.8600
2.7825
2.7900
331.7600
2.7800
42.8500
328.9700
2.7790
3.7900
286.1200
2.7750
1.7500
282.3300
2.7700
1.8000
280.5800
2.7650
1.8600
278.7800
2.7600
21.1700
276.9200
2.7540
1.2500
255.7500
2.7530
1.0500
254.5000
2.7520
0.9400
253.4500
2.7500
40.0800
252.5100
2.7450
0.4400
212.4300
2.7400
2.5600
211.9900
2.7350
2.9600
209.4300
2.7300
23.5900
206.4700
2.7275
2.7800
182.8800
2.7250
2.3300
180.1000
2.7225
2.3700
177.7700
2.7200
42.8600
175.4000
2.7175
2.5800
132.5400
2.7150
2.5900
129.9600
2.7075
2.8000
127.3700
2.7050
2.6600
124.5700
2.7025
2.5100
121.9100
2.7000
75.7600
119.4000
2.6975
2.6500
43.6400
2.6950
2.5100
40.9900
2.6900
10.0000
38.4800
2.6875
2.4200
28.4800
2.6850
2.2400
26.0600
2.6825
2.3900
23.8200
2.6800
21.4300
21.4300
2.68≈ 2.68
+ 0.00%
Цена
Кол-во (ARMA)
Итог (ARMA)
2.68≈ 2.68
+ 0.00%
2.6700
2.1300
2.1300
2.6575
1.0900
3.2200
2.6500
1.2600
4.4800
2.6480
1.1400
5.6200
2.6470
1.1400
6.7600
2.6460
1.9300
8.6900
2.6450
1.7200
10.4100
2.6440
1.7800
12.1900
2.6430
1.6400
13.8300
2.6420
1.3200
15.1500
2.6400
4.3500
19.5000
2.6390
1.8700
21.3700
2.6275
1.7500
23.1200
2.6250
1.5800
24.7000
2.6225
1.7100
26.4100
2.6200
1.5800
27.9900
2.6175
1.7700
29.7600
2.6150
1.7100
31.4700
2.6125
1.6400
33.1100
2.6100
1.4100
34.5200
2.5975
1.6500
36.1700
2.5950
1.2700
37.4400
2.5925
1.7300
39.1700
2.5875
1.1800
40.3500
2.5850
1.4500
41.8000
2.5825
1.3600
43.1600
2.5800
1.3900
44.5500
2.5775
1.8700
46.4200
2.5750
1.4900
47.9100
2.5725
1.1100
49.0200
2.5700
2.6600
51.6800
2.5650
2.1600
53.8400
2.5000
2.5000
56.3400
2.4700
2.4400
58.7800
2.0000
3.5100
62.2900
1.7500
10.0000
72.2900
1.5000
12.0000
84.2900
1.0000
222.0000
306.2900
0.0050
200.0000
506.2900
0.0010
2,000.0000
3K
0.0004
2,500.0000
5K
0.0001
10,000.0000
15K
торговля
Время
Цена(USDT)
Кол-во(ARMA)
07:59:50
2.6800
2.0000
23:32:26
2.6800
5.0000
23:32:20
2.6700
2.8700
23:32:09
2.6700
455.1300
23:32:09
2.6700
2.8700
23:31:59
2.6700
168.6600
23:31:59
2.6700
2.8700
23:31:31
2.6700
455.1300
23:31:31
2.6700
2.8700
23:31:12
2.6700
455.1300
23:31:12
2.6700
2.8700
23:30:53
2.6700
455.1300
23:30:53
2.6700
2.8700
23:30:43
2.6700
455.1300
23:30:43
2.6700
2.8700
23:30:32
2.6700
455.1300
23:30:32
2.6700
2.8700
23:30:15
2.6700
454.1300
23:30:14
2.6700
3.8700
23:30:03
2.6700
453.1300
23:30:03
2.6700
3.8700
23:29:53
2.6700
453.1300
23:29:53
2.6700
3.8700
23:29:44
2.6700
453.1300
23:29:44
2.6700
3.8700
23:29:23
2.6700
1.1300
23:29:17
2.6800
2.0000
22:57:30
2.6800
20.0000
20:14:04
2.6800
1.5700
19:22:30
2.6825
457.6100
19:22:30
2.6825
2.3900
19:22:20
2.6825
457.6100
19:22:20
2.6825
2.3900
19:22:00
2.6825
169.0900
19:22:00
2.6825
2.3900
19:21:49
2.6825
169.0900
19:21:49
2.6825
2.3900
19:21:23
2.6825
457.6100
19:21:23
2.6825
2.3900
19:21:12
2.6825
457.6100
19:21:12
2.6825
2.3900
19:21:02
2.6825
457.6100
19:21:02
2.6825
2.3900
19:20:51
2.6825
457.6100
19:20:51
2.6825
2.3900
19:20:32
2.6825
1.6100
19:20:24
2.6850
1.7600
19:20:18
2.6875
1.5800
19:20:10
2.6900
5.0000
18:26:50
2.6900
1.8400
18:26:49
2.6925
1.5900
15:38:14
2.6950
464.4900
15:38:14
2.6950
2.5100
15:38:03
2.6950
464.4900
15:38:03
2.6950
2.5100
15:37:46
2.6950
464.4900
15:37:46
2.6950
2.5100
15:37:37
2.6950
464.4900
15:37:37
2.6950
2.5100
15:37:11
2.6950
464.4900
15:37:11
2.6950
2.5100
15:36:58
2.6950
464.4900
15:36:58
2.6950
2.5100
15:36:10
2.6950
464.4900
15:36:10
2.6950
2.5100
15:36:00
2.6950
464.4900
15:36:00
2.6950
2.5100
15:35:51
2.6950
464.4900
15:35:51
2.6950
2.5100
15:35:37
2.6950
464.4900
15:35:37
2.6950
2.5100
15:35:28
2.6950
464.4900
15:35:28
2.6950
2.5100
15:35:17
2.6950
464.4900
15:35:17
2.6950
2.5100
15:35:02
2.6950
1.4900
15:34:56
2.6975
2.3500
15:34:50
2.7000
2.3400
15:34:43
2.7000
2.6600
14:52:07
2.7000
471.3400
14:52:07
2.7000
2.6600
14:51:43
2.7000
471.3400
14:51:43
2.7000
2.6600
14:51:13
2.7000
471.3400
14:51:13
2.7000
2.6600
14:51:04
2.7000
471.3400
14:51:04
2.7000
2.6600
14:50:47
2.7000
471.3400
14:50:47
2.7000
2.6600
14:50:38
2.7000
471.3400
14:50:38
2.7000
2.6600
14:50:22
2.7000
471.3400
14:50:22
2.7000
2.6600
14:50:13
2.7000
471.3400
14:50:13
2.7000
2.6600
14:49:51
2.7000
471.3400
14:49:51
2.7000
2.6600
14:49:41
2.7000
471.3400
14:49:41
2.7000
2.6600
14:49:29
2.7000
2.3400
Торговля