ARMA/USDT
2.41
≈ 2.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARMA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARMA)
Итог (ARMA)
3.0905
1.2400
146.8500
3.0900
1.2400
145.6100
3.0895
1.2300
144.3700
3.0890
1.2400
143.1400
3.0885
1.7800
141.9000
3.0880
1.4200
140.1200
3.0875
1.3200
138.7000
3.0870
1.4200
137.3800
3.0865
1.6600
135.9600
3.0860
1.2900
134.3000
3.0855
1.4200
133.0100
3.0850
1.2200
131.5900
3.0845
1.2400
130.3700
3.0840
1.2400
129.1300
3.0835
1.3200
127.8900
3.0000
1.2500
126.5700
2.9999
1.2300
125.3200
2.9997
1.4200
124.0900
2.9995
2.3000
122.6700
2.9992
1.4200
120.3700
2.9989
1.2300
118.9500
2.9987
1.5200
117.7200
2.9985
1.6200
116.2000
2.9983
1.4300
114.5800
2.9981
1.3200
113.1500
2.9980
1.3400
111.8300
2.9978
1.2500
110.4900
2.9976
1.2300
109.2400
2.9974
1.3000
108.0100
2.9972
1.4200
106.7100
2.9970
1.3000
105.2900
2.9968
1.2000
103.9900
2.9966
1.2100
102.7900
2.9964
1.2200
101.5800
2.9960
3.4700
100.3600
2.9955
1.6800
96.8900
2.9950
1.6800
95.2100
2.9945
1.6600
93.5300
2.9940
1.5000
91.8700
2.9930
1.6800
90.3700
2.9920
1.2300
88.6900
2.9900
1.7700
87.4600
2.9850
1.2300
85.6900
2.9800
1.7600
84.4600
2.9750
1.4500
82.7000
2.9600
1.3200
81.2500
2.9550
1.8200
79.9300
2.9500
1.5700
78.1100
2.9475
1.3100
76.5400
2.9425
1.2300
75.2300
2.9400
1.4200
74.0000
2.9375
1.2700
72.5800
2.9350
1.4200
71.3100
2.9325
1.2500
69.8900
2.9300
0.7400
68.6400
2.9299
1.0200
67.9000
2.9275
1.2900
66.8800
2.9250
1.4000
65.5900
2.9225
1.5300
64.1900
2.9200
0.3800
62.6600
2.8875
1.6600
62.2800
2.8775
1.2500
60.6200
2.8750
1.2100
59.3700
2.8725
1.1800
58.1600
2.8700
1.1400
56.9800
2.8675
1.2200
55.8400
2.8650
1.7100
54.6200
2.8625
1.3200
52.9100
2.8600
1.2500
51.5900
2.8575
1.2900
50.3400
2.8550
1.3300
49.0500
2.8525
1.3600
47.7200
2.8500
1.1400
46.3600
2.8475
1.4000
45.2200
2.8450
1.4400
43.8200
2.8425
1.2500
42.3800
2.8400
0.7900
41.1300
2.8175
1.1000
40.3400
2.8150
1.1300
39.2400
2.8125
1.1700
38.1100
2.8100
1.2200
36.9400
2.8075
1.2600
35.7200
2.8050
1.8100
34.4600
2.7600
1.9100
32.6500
2.7550
1.4100
30.7400
2.7450
1.1700
29.3300
2.7375
4.1300
28.1600
2.6700
1.4600
24.0300
2.6600
1.8200
22.5700
2.6500
2.6500
20.7500
2.6300
1.9800
18.1000
2.6150
1.8300
16.1200
2.5100
4.5700
14.2900
2.4700
1.9300
9.7200
2.4600
1.1200
7.7900
2.4500
1.1100
6.6700
2.4400
1.4000
5.5600
2.4300
1.2000
4.1600
2.4200
1.2000
2.9600
2.4100
1.7600
1.7600
2.41≈ 2.41
+ 0.00%
2.2900
1.1700
1.1700
2.2800
1.8600
3.0300
2.2700
1.3800
4.4100
2.2600
1.3200
5.7300
2.2500
1.5700
7.3000
2.2450
1.1300
8.4300
2.2400
1.5400
9.9700
2.2393
1.8800
11.8500
2.2375
1.1700
13.0200
2.2350
1.6800
14.7000
2.2325
1.2800
15.9800
2.2300
1.0600
17.0400
2.2275
1.0300
18.0700
2.2075
1.1000
19.1700
2.1900
1.1800
20.3500
2.1885
1.1800
21.5300
2.1876
1.5000
23.0300
2.1799
1.0800
24.1100
2.1790
1.0800
25.1900
2.1700
2.0200
27.2100
2.1690
1.9300
29.1400
2.1675
5.9600
35.1000
2.1499
2.0500
37.1500
2.1390
1.0200
38.1700
2.1380
1.8500
40.0200
2.1199
1.0200
41.0400
2.1175
1.9700
43.0100
2.1145
1.2800
44.2900
2.1139
1.9400
46.2300
2.1138
1.5000
47.7300
2.1137
1.4400
49.1700
2.1136
1.9200
51.0900
2.1130
1.2800
52.3700
2.0850
1.7900
54.1600
2.0795
1.9600
56.1200
2.0770
1.0800
57.2000
2.0399
2.0100
59.2100
2.0398
3.5100
62.7200
2.0397
4.4200
67.1400
2.0239
5.0100
72.1500
2.0237
5.5000
77.6500
2.0099
0.2200
77.8700
1.9900
1.4800
79.3500
1.9159
1.7600
81.1100
1.8009
2.0700
83.1800
1.7997
3.1100
86.2900
1.6997
3.6000
89.8900
1.6996
6.1000
95.9900
1.6995
6.1100
102.1000
1.6987
6.3400
108.4400
1.6000
31.2500
139.6900
1.5980
3.3800
143.0700
1.5977
3.5300
146.6000
1.5749
4.0800
150.6800
1.5748
5.2000
155.8800
1.5699
4.6100
160.4900
1.5599
5.2000
165.6900
1.5500
6.0500
171.7400
1.5003
5.2700
177.0100
1.4901
5.4700
182.4800
1.4801
6.1100
188.5900
1.4601
7.2400
195.8300
1.4501
2.3400
198.1700
1.4401
3.2400
201.4100
1.4301
4.1100
205.5200
1.4201
5.4100
210.9300
1.4101
6.2100
217.1400
1.4001
7.5600
224.7000
1.3001
8.5300
233.2300
1.2001
9.2300
242.4600
1.1001
10.1200
252.5800
0.9500
4.1100
256.6900
0.8500
5.0000
261.6900
0.7500
33.8500
295.5400
0.6200
5.1900
300.7300
0.2200
7.6200
308.3500
0.1200
13.3300
321.6800
0.0900
36.8400
358.5200
0.0200
10.0000
368.5200
0.0100
10.0000
378.5200
0.0050
566.4900
945.0100
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
Цена
Кол-во (ARMA)
Итог (ARMA)
3.0905
1.2400
146.8500
3.0900
1.2400
145.6100
3.0895
1.2300
144.3700
3.0890
1.2400
143.1400
3.0885
1.7800
141.9000
3.0880
1.4200
140.1200
3.0875
1.3200
138.7000
3.0870
1.4200
137.3800
3.0865
1.6600
135.9600
3.0860
1.2900
134.3000
3.0855
1.4200
133.0100
3.0850
1.2200
131.5900
3.0845
1.2400
130.3700
3.0840
1.2400
129.1300
3.0835
1.3200
127.8900
3.0000
1.2500
126.5700
2.9999
1.2300
125.3200
2.9997
1.4200
124.0900
2.9995
2.3000
122.6700
2.9992
1.4200
120.3700
2.9989
1.2300
118.9500
2.9987
1.5200
117.7200
2.9985
1.6200
116.2000
2.9983
1.4300
114.5800
2.9981
1.3200
113.1500
2.9980
1.3400
111.8300
2.9978
1.2500
110.4900
2.9976
1.2300
109.2400
2.9974
1.3000
108.0100
2.9972
1.4200
106.7100
2.9970
1.3000
105.2900
2.9968
1.2000
103.9900
2.9966
1.2100
102.7900
2.9964
1.2200
101.5800
2.9960
3.4700
100.3600
2.9955
1.6800
96.8900
2.9950
1.6800
95.2100
2.9945
1.6600
93.5300
2.9940
1.5000
91.8700
2.9930
1.6800
90.3700
2.9920
1.2300
88.6900
2.9900
1.7700
87.4600
2.9850
1.2300
85.6900
2.9800
1.7600
84.4600
2.9750
1.4500
82.7000
2.9600
1.3200
81.2500
2.9550
1.8200
79.9300
2.9500
1.5700
78.1100
2.9475
1.3100
76.5400
2.9425
1.2300
75.2300
2.9400
1.4200
74.0000
2.9375
1.2700
72.5800
2.9350
1.4200
71.3100
2.9325
1.2500
69.8900
2.9300
0.7400
68.6400
2.9299
1.0200
67.9000
2.9275
1.2900
66.8800
2.9250
1.4000
65.5900
2.9225
1.5300
64.1900
2.9200
0.3800
62.6600
2.8875
1.6600
62.2800
2.8775
1.2500
60.6200
2.8750
1.2100
59.3700
2.8725
1.1800
58.1600
2.8700
1.1400
56.9800
2.8675
1.2200
55.8400
2.8650
1.7100
54.6200
2.8625
1.3200
52.9100
2.8600
1.2500
51.5900
2.8575
1.2900
50.3400
2.8550
1.3300
49.0500
2.8525
1.3600
47.7200
2.8500
1.1400
46.3600
2.8475
1.4000
45.2200
2.8450
1.4400
43.8200
2.8425
1.2500
42.3800
2.8400
0.7900
41.1300
2.8175
1.1000
40.3400
2.8150
1.1300
39.2400
2.8125
1.1700
38.1100
2.8100
1.2200
36.9400
2.8075
1.2600
35.7200
2.8050
1.8100
34.4600
2.7600
1.9100
32.6500
2.7550
1.4100
30.7400
2.7450
1.1700
29.3300
2.7375
4.1300
28.1600
2.6700
1.4600
24.0300
2.6600
1.8200
22.5700
2.6500
2.6500
20.7500
2.6300
1.9800
18.1000
2.6150
1.8300
16.1200
2.5100
4.5700
14.2900
2.4700
1.9300
9.7200
2.4600
1.1200
7.7900
2.4500
1.1100
6.6700
2.4400
1.4000
5.5600
2.4300
1.2000
4.1600
2.4200
1.2000
2.9600
2.4100
1.7600
1.7600
2.41≈ 2.41
+ 0.00%
Цена
Кол-во (ARMA)
Итог (ARMA)
2.41≈ 2.41
+ 0.00%
2.2900
1.1700
1.1700
2.2800
1.8600
3.0300
2.2700
1.3800
4.4100
2.2600
1.3200
5.7300
2.2500
1.5700
7.3000
2.2450
1.1300
8.4300
2.2400
1.5400
9.9700
2.2393
1.8800
11.8500
2.2375
1.1700
13.0200
2.2350
1.6800
14.7000
2.2325
1.2800
15.9800
2.2300
1.0600
17.0400
2.2275
1.0300
18.0700
2.2075
1.1000
19.1700
2.1900
1.1800
20.3500
2.1885
1.1800
21.5300
2.1876
1.5000
23.0300
2.1799
1.0800
24.1100
2.1790
1.0800
25.1900
2.1700
2.0200
27.2100
2.1690
1.9300
29.1400
2.1675
5.9600
35.1000
2.1499
2.0500
37.1500
2.1390
1.0200
38.1700
2.1380
1.8500
40.0200
2.1199
1.0200
41.0400
2.1175
1.9700
43.0100
2.1145
1.2800
44.2900
2.1139
1.9400
46.2300
2.1138
1.5000
47.7300
2.1137
1.4400
49.1700
2.1136
1.9200
51.0900
2.1130
1.2800
52.3700
2.0850
1.7900
54.1600
2.0795
1.9600
56.1200
2.0770
1.0800
57.2000
2.0399
2.0100
59.2100
2.0398
3.5100
62.7200
2.0397
4.4200
67.1400
2.0239
5.0100
72.1500
2.0237
5.5000
77.6500
2.0099
0.2200
77.8700
1.9900
1.4800
79.3500
1.9159
1.7600
81.1100
1.8009
2.0700
83.1800
1.7997
3.1100
86.2900
1.6997
3.6000
89.8900
1.6996
6.1000
95.9900
1.6995
6.1100
102.1000
1.6987
6.3400
108.4400
1.6000
31.2500
139.6900
1.5980
3.3800
143.0700
1.5977
3.5300
146.6000
1.5749
4.0800
150.6800
1.5748
5.2000
155.8800
1.5699
4.6100
160.4900
1.5599
5.2000
165.6900
1.5500
6.0500
171.7400
1.5003
5.2700
177.0100
1.4901
5.4700
182.4800
1.4801
6.1100
188.5900
1.4601
7.2400
195.8300
1.4501
2.3400
198.1700
1.4401
3.2400
201.4100
1.4301
4.1100
205.5200
1.4201
5.4100
210.9300
1.4101
6.2100
217.1400
1.4001
7.5600
224.7000
1.3001
8.5300
233.2300
1.2001
9.2300
242.4600
1.1001
10.1200
252.5800
0.9500
4.1100
256.6900
0.8500
5.0000
261.6900
0.7500
33.8500
295.5400
0.6200
5.1900
300.7300
0.2200
7.6200
308.3500
0.1200
13.3300
321.6800
0.0900
36.8400
358.5200
0.0200
10.0000
368.5200
0.0100
10.0000
378.5200
0.0050
566.4900
945.0100
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
торговля
Время
Цена(USDT)
Кол-во(ARMA)
12:09:56
2.4100
396.0000
12:09:51
2.4100
394.2400
12:09:51
2.4100
1.7600
12:09:28
2.4100
396.0000
12:09:23
2.4100
394.2400
12:09:23
2.4100
1.7600
12:09:10
2.4100
396.0000
12:09:06
2.4100
394.2400
12:09:06
2.4100
1.7600
12:08:43
2.4100
313.0000
12:08:35
2.4100
479.2400
09:28:42
2.4100
2.1000
09:28:17
2.4000
1.2300
09:27:53
2.3900
1.3000
09:27:27
2.3800
1.2000
09:27:06
2.3700
1.7900
09:26:46
2.3600
1.0200
09:26:26
2.3500
1.8300
09:25:58
2.3400
1.7600
01:04:55
2.3000
1.0900
01:04:18
2.3100
1.0600
01:03:43
2.3200
1.0200
00:54:14
2.3400
10.0000
00:54:07
2.3400
392.0000
00:54:01
2.3400
390.2400
00:54:01
2.3400
1.7600
00:53:35
2.3400
1.2400
00:53:22
2.3500
398.0000
00:53:17
2.3500
396.1700
00:53:17
2.3500
1.8300
00:53:00
2.3500
398.0000
00:52:55
2.3500
396.1700
00:52:55
2.3500
1.8300
00:52:44
2.3500
398.0000
00:52:39
2.3500
396.1700
00:52:39
2.3500
1.8300
00:52:24
2.3500
398.0000
00:52:20
2.3500
396.1700
00:52:20
2.3500
1.8300
00:52:00
2.3500
398.0000
00:51:55
2.3500
396.1700
00:51:55
2.3500
1.8300
00:50:38
2.3500
398.0000
00:50:34
2.3500
396.1700
00:50:34
2.3500
1.8300
00:39:58
2.3500
398.0000
00:39:52
2.3500
396.1700
00:39:52
2.3500
1.8300
00:39:40
2.3500
8.1700
00:39:40
2.3500
11.8300
00:39:17
2.3500
393.0000
00:39:11
2.3500
391.1700
00:39:11
2.3500
1.8300
00:18:42
2.3500
480.1700
00:18:42
2.3500
1.8300
00:18:30
2.3500
480.1700
00:18:30
2.3500
1.8300
00:18:14
2.3500
480.1700
00:18:14
2.3500
1.8300
00:18:03
2.3500
480.1700
00:18:03
2.3500
1.8300
00:17:49
2.3500
480.1700
00:17:49
2.3500
1.8300
00:17:39
2.3500
480.1700
00:17:39
2.3500
1.8300
00:17:24
2.3500
480.1700
00:17:24
2.3500
1.8300
00:17:14
2.3500
480.1700
00:17:14
2.3500
1.8300
00:17:04
2.3500
480.1700
00:17:03
2.3500
1.8300
00:16:48
2.3500
480.1700
00:16:48
2.3500
1.8300
00:16:38
2.3500
10.0000
00:16:26
2.3500
393.0000
00:16:21
2.3500
391.1700
00:16:21
2.3500
1.8300
00:15:59
2.3500
1.1700
00:15:53
2.3500
1.8300
00:15:47
2.3400
1.7600
00:15:40
2.3400
1.2400
00:15:24
2.3500
1.1700
00:15:12
2.3600
1.9800
00:04:04
2.3700
1.2100
00:03:56
2.3700
1.7900
00:03:48
2.3600
1.0200
00:03:28
2.3600
399.0000
00:03:24
2.3600
397.9800
00:03:24
2.3600
1.0200
00:03:13
2.3600
399.0000
00:03:08
2.3600
397.9800
00:03:08
2.3600
1.0200
00:02:52
2.3600
399.0000
00:02:48
2.3600
397.9800
00:02:48
2.3600
1.0200
00:02:37
2.3600
399.0000
00:02:31
2.3600
397.9800
00:02:31
2.3600
1.0200
00:02:14
2.3600
399.0000
00:02:10
2.3600
397.9800
Торговля