ARPA/USDT
0.0341
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARPA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0454
18.0180
805K
0.0445
18.0180
805K
0.0436
18.0180
805K
0.0427
18.0180
805K
0.0418
18.0180
805K
0.0409
18.0180
805K
0.0400
18.0180
805K
0.0391
18.0180
805K
0.0382
18.0180
805K
0.0373
18.0180
805K
0.0361
19,835.9410
805K
0.0360
21,289.7120
785K
0.0359
20,888.6500
764K
0.0359
4,106.9890
743K
0.0359
22,194.3600
739K
0.0358
21,588.9430
717K
0.0357
5,839.0900
695K
0.0357
24,827.4070
689K
0.0356
9,838.0140
664K
0.0356
18,552.0240
655K
0.0356
7,650.0400
636K
0.0356
20,608.7340
628K
0.0355
9,146.2720
608K
0.0355
8,990.7460
599K
0.0354
26,038.3560
590K
0.0354
19,846.6480
564K
0.0353
7,451.5960
544K
0.0353
26,537.0200
536K
0.0352
13,474.8940
510K
0.0352
2,929.1180
496K
0.0351
16,999.2060
493K
0.0351
9,873.9080
476K
0.0351
12,903.6120
466K
0.0350
11,394.1700
454K
0.0350
19,668.1020
442K
0.0350
10,540.9060
423K
0.0349
14,971.7970
412K
0.0349
14,670.4830
397K
0.0349
3,870.8970
382K
0.0348
3,824.7820
378K
0.0348
10,027.5920
375K
0.0348
5,472.2920
365K
0.0348
11,697.5470
359K
0.0348
12,740.3040
347K
0.0348
9,673.9980
335K
0.0347
8,207.3950
325K
0.0347
5,296.2360
317K
0.0347
10,339.8230
312K
0.0347
9,093.2190
301K
0.0347
4,487.4060
292K
0.0346
10,980.8480
288K
0.0346
12,708.0700
277K
0.0346
10,463.2720
264K
0.0346
8,019.3710
253K
0.0346
9,449.9670
245K
0.0345
10,517.6550
236K
0.0345
5,536.8740
225K
0.0345
11,534.5180
220K
0.0345
11,523.8890
208K
0.0345
8,858.9400
197K
0.0345
4,366.5400
188K
0.0345
9,509.3780
184K
0.0344
7,593.8380
174K
0.0344
10,264.7420
167K
0.0344
11,210.9070
156K
0.0344
8,107.4030
145K
0.0344
5,423.2140
137K
0.0344
11,351.9790
132K
0.0343
10,208.8020
120K
0.0343
4,501.0890
110K
0.0343
11,599.0010
105K
0.0343
3,366.6550
94K
0.0343
4,936.8150
91K
0.0343
10,745.4030
86K
0.0343
10,970.4100
75K
0.0343
3,615.0280
64K
0.0342
6,008.9130
60K
0.0342
5,269.9050
54K
0.0342
4,885.5510
49K
0.0342
12,120.0360
44K
0.0342
9,072.8310
32K
0.0342
10,288.8540
23K
0.0341
12,596.8100
13K
0.0341≈ 0.03
+ 0.00%
0.0341
11,348.4710
11K
0.0341
4,139.8720
15K
0.0341
10,430.7010
26K
0.0341
11,506.0010
37K
0.0341
12,742.4620
50K
0.0341
7,242.7470
57K
0.0340
8,680.8880
66K
0.0340
7,627.2090
74K
0.0340
12,604.4980
86K
0.0340
7,706.8990
94K
0.0340
3,171.3000
97K
0.0339
10,768.4760
108K
0.0339
3,808.8000
112K
0.0339
7,010.9530
119K
0.0339
13,223.1150
132K
0.0339
7,939.1770
140K
0.0339
9,959.9690
150K
0.0338
10,053.7550
160K
0.0338
5,702.1440
166K
0.0338
8,658.0670
174K
0.0338
7,695.5270
182K
0.0338
9,795.3240
192K
0.0338
6,459.4950
198K
0.0337
4,261.2000
203K
0.0337
11,250.6710
214K
0.0337
11,432.9980
225K
0.0337
5,280.0470
231K
0.0337
8,484.1060
239K
0.0336
3,456.7340
242K
0.0336
4,622.9270
247K
0.0336
3,448.7240
251K
0.0336
12,483.4710
263K
0.0336
7,898.3090
271K
0.0335
3,947.2220
275K
0.0335
9,012.7160
284K
0.0335
7,987.5800
292K
0.0335
11,176.8380
303K
0.0335
8,653.1380
312K
0.0334
5,933.7780
318K
0.0334
6,144.0260
324K
0.0334
3,518.1020
327K
0.0334
7,629.0330
335K
0.0334
5,543.6890
340K
0.0333
9,702.0850
350K
0.0333
3,320.7030
353K
0.0333
12,376.0290
366K
0.0333
6,132.7300
372K
0.0333
8,305.6020
380K
0.0332
10,519.4850
391K
0.0332
5,495.2060
396K
0.0332
11,523.2330
408K
0.0331
7,348.8290
415K
0.0331
22,583.7470
438K
0.0330
8,844.6490
447K
0.0329
12,232.0530
459K
0.0327
18,974.9380
478K
0.0327
22,736.5770
501K
0.0325
24,597.8590
525K
0.0325
16,195.3650
541K
0.0324
20,006.7480
561K
0.0323
9,706.3420
571K
0.0323
8,379.3740
579K
0.0322
6,001.7010
585K
0.0321
7,871.7500
593K
0.0320
22,868.8320
616K
0.0319
19,581.0220
636K
0.0318
4,117.1080
640K
0.0307
18.0540
640K
0.0010
100.0000
640K
0.0{4}6
16,666.6660
657K
0.0{4}1
350,000.000
1M
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0454
18.0180
805K
0.0445
18.0180
805K
0.0436
18.0180
805K
0.0427
18.0180
805K
0.0418
18.0180
805K
0.0409
18.0180
805K
0.0400
18.0180
805K
0.0391
18.0180
805K
0.0382
18.0180
805K
0.0373
18.0180
805K
0.0361
19,835.9410
805K
0.0360
21,289.7120
785K
0.0359
20,888.6500
764K
0.0359
4,106.9890
743K
0.0359
22,194.3600
739K
0.0358
21,588.9430
717K
0.0357
5,839.0900
695K
0.0357
24,827.4070
689K
0.0356
9,838.0140
664K
0.0356
18,552.0240
655K
0.0356
7,650.0400
636K
0.0356
20,608.7340
628K
0.0355
9,146.2720
608K
0.0355
8,990.7460
599K
0.0354
26,038.3560
590K
0.0354
19,846.6480
564K
0.0353
7,451.5960
544K
0.0353
26,537.0200
536K
0.0352
13,474.8940
510K
0.0352
2,929.1180
496K
0.0351
16,999.2060
493K
0.0351
9,873.9080
476K
0.0351
12,903.6120
466K
0.0350
11,394.1700
454K
0.0350
19,668.1020
442K
0.0350
10,540.9060
423K
0.0349
14,971.7970
412K
0.0349
14,670.4830
397K
0.0349
3,870.8970
382K
0.0348
3,824.7820
378K
0.0348
10,027.5920
375K
0.0348
5,472.2920
365K
0.0348
11,697.5470
359K
0.0348
12,740.3040
347K
0.0348
9,673.9980
335K
0.0347
8,207.3950
325K
0.0347
5,296.2360
317K
0.0347
10,339.8230
312K
0.0347
9,093.2190
301K
0.0347
4,487.4060
292K
0.0346
10,980.8480
288K
0.0346
12,708.0700
277K
0.0346
10,463.2720
264K
0.0346
8,019.3710
253K
0.0346
9,449.9670
245K
0.0345
10,517.6550
236K
0.0345
5,536.8740
225K
0.0345
11,534.5180
220K
0.0345
11,523.8890
208K
0.0345
8,858.9400
197K
0.0345
4,366.5400
188K
0.0345
9,509.3780
184K
0.0344
7,593.8380
174K
0.0344
10,264.7420
167K
0.0344
11,210.9070
156K
0.0344
8,107.4030
145K
0.0344
5,423.2140
137K
0.0344
11,351.9790
132K
0.0343
10,208.8020
120K
0.0343
4,501.0890
110K
0.0343
11,599.0010
105K
0.0343
3,366.6550
94K
0.0343
4,936.8150
91K
0.0343
10,745.4030
86K
0.0343
10,970.4100
75K
0.0343
3,615.0280
64K
0.0342
6,008.9130
60K
0.0342
5,269.9050
54K
0.0342
4,885.5510
49K
0.0342
12,120.0360
44K
0.0342
9,072.8310
32K
0.0342
10,288.8540
23K
0.0341
12,596.8100
13K
0.0341≈ 0.03
+ 0.00%
Цена
Кол-во (ARPA)
Итог (ARPA)
0.0341≈ 0.03
+ 0.00%
0.0341
11,348.4710
11K
0.0341
4,139.8720
15K
0.0341
10,430.7010
26K
0.0341
11,506.0010
37K
0.0341
12,742.4620
50K
0.0341
7,242.7470
57K
0.0340
8,680.8880
66K
0.0340
7,627.2090
74K
0.0340
12,604.4980
86K
0.0340
7,706.8990
94K
0.0340
3,171.3000
97K
0.0339
10,768.4760
108K
0.0339
3,808.8000
112K
0.0339
7,010.9530
119K
0.0339
13,223.1150
132K
0.0339
7,939.1770
140K
0.0339
9,959.9690
150K
0.0338
10,053.7550
160K
0.0338
5,702.1440
166K
0.0338
8,658.0670
174K
0.0338
7,695.5270
182K
0.0338
9,795.3240
192K
0.0338
6,459.4950
198K
0.0337
4,261.2000
203K
0.0337
11,250.6710
214K
0.0337
11,432.9980
225K
0.0337
5,280.0470
231K
0.0337
8,484.1060
239K
0.0336
3,456.7340
242K
0.0336
4,622.9270
247K
0.0336
3,448.7240
251K
0.0336
12,483.4710
263K
0.0336
7,898.3090
271K
0.0335
3,947.2220
275K
0.0335
9,012.7160
284K
0.0335
7,987.5800
292K
0.0335
11,176.8380
303K
0.0335
8,653.1380
312K
0.0334
5,933.7780
318K
0.0334
6,144.0260
324K
0.0334
3,518.1020
327K
0.0334
7,629.0330
335K
0.0334
5,543.6890
340K
0.0333
9,702.0850
350K
0.0333
3,320.7030
353K
0.0333
12,376.0290
366K
0.0333
6,132.7300
372K
0.0333
8,305.6020
380K
0.0332
10,519.4850
391K
0.0332
5,495.2060
396K
0.0332
11,523.2330
408K
0.0331
7,348.8290
415K
0.0331
22,583.7470
438K
0.0330
8,844.6490
447K
0.0329
12,232.0530
459K
0.0327
18,974.9380
478K
0.0327
22,736.5770
501K
0.0325
24,597.8590
525K
0.0325
16,195.3650
541K
0.0324
20,006.7480
561K
0.0323
9,706.3420
571K
0.0323
8,379.3740
579K
0.0322
6,001.7010
585K
0.0321
7,871.7500
593K
0.0320
22,868.8320
616K
0.0319
19,581.0220
636K
0.0318
4,117.1080
640K
0.0307
18.0540
640K
0.0010
100.0000
640K
0.0{4}6
16,666.6660
657K
0.0{4}1
350,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ARPA)
08:05:00
0.0341
85.5460
08:04:47
0.0341
91.0390
08:04:35
0.0341
1,011.8120
08:04:20
0.0342
44.6780
08:04:06
0.0341
61.3520
08:03:50
0.0341
545.3120
08:03:37
0.0341
88.2750
08:03:22
0.0341
89.5060
08:03:06
0.0341
552.6000
08:02:52
0.0341
315.0800
08:02:36
0.0341
277.3600
08:02:23
0.0341
81.8890
08:02:10
0.0341
66.1470
08:01:56
0.0341
55.9920
08:01:44
0.0341
93.9690
08:01:28
0.0341
34.4020
08:01:28
0.0341
65.1980
08:01:13
0.0341
65.1980
08:01:08
0.0341
46.3700
08:00:59
0.0341
19.7880
08:00:59
0.0341
46.3700
08:00:45
0.0341
38.0950
08:00:45
0.0341
46.3700
08:00:30
0.0341
46.3700
08:00:12
0.0341
66.3770
07:59:55
0.0341
63.3420
07:59:39
0.0341
42.8830
07:59:26
0.0341
53.6900
07:59:10
0.0341
60.1250
07:58:56
0.0341
40.8420
07:58:43
0.0341
41.1850
07:58:28
0.0341
52.7250
07:58:15
0.0341
96.5630
07:57:59
0.0341
76.5620
07:57:46
0.0341
79.6360
07:57:33
0.0341
54.7170
07:57:19
0.0341
96.6780
07:56:43
0.0341
52.7980
07:56:29
0.0341
89.0640
07:56:13
0.0341
65.8990
07:55:54
0.0341
678.8120
07:55:39
0.0341
79.8790
07:55:24
0.0341
54.0340
07:55:11
0.0341
95.4160
07:54:53
0.0341
73.0450
07:54:23
0.0341
53.4010
07:54:08
0.0341
87.0560
07:53:51
0.0341
55.0000
07:53:34
0.0341
40.2440
07:53:18
0.0341
93.8140
07:53:05
0.0341
92.7940
07:52:49
0.0341
43.6680
07:52:35
0.0341
84.8180
07:52:20
0.0341
41.7130
07:52:07
0.0341
60.9470
07:51:46
0.0341
89.6490
07:51:33
0.0341
87.0660
07:51:19
0.0340
86.0140
07:51:05
0.0340
76.6270
07:50:47
0.0340
203.7400
07:50:31
0.0340
69.9630
07:50:15
0.0340
60.0160
07:50:03
0.0340
66.8170
07:49:49
0.0340
49.0520
07:49:34
0.0340
61.9250
07:49:21
0.0340
77.1370
07:49:06
0.0340
90.7060
07:48:52
0.0340
92.3690
07:48:39
0.0340
58.0080
07:48:23
0.0340
92.8850
07:48:08
0.0340
82.7400
07:47:54
0.0340
972.7840
07:47:39
0.0340
68.7280
07:47:20
0.0340
60.7980
07:46:58
0.0340
50.6360
07:46:45
0.0340
74.0370
07:46:30
0.0340
52.2200
07:46:14
0.0340
57.6040
07:45:54
0.0340
61.8860
07:45:40
0.0340
60.2560
07:45:27
0.0340
63.6460
07:45:11
0.0340
48.1020
07:44:57
0.0340
1,168.3600
07:44:43
0.0340
99.1590
07:44:30
0.0340
55.7710
07:44:15
0.0340
81.8350
07:43:57
0.0340
52.2720
07:43:45
0.0339
180.3600
07:43:32
0.0339
74.8690
07:43:19
0.0339
68.3050
07:43:05
0.0339
71.6600
07:42:49
0.0339
98.3510
07:42:36
0.0339
70.0590
07:42:23
0.0339
63.5780
07:41:59
0.0339
58.7040
07:41:44
0.0339
73.3150
07:41:31
0.0339
69.5030
07:41:17
0.0339
75.4550
07:41:01
0.0339
75.0010
07:40:46
0.0339
60.9170
Торговля