ATA/USDT
0.0734
≈ 0.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ATA)
Итог (ATA)
0.0933
9,926.6164
323K
0.0932
1,307.7792
313K
0.0929
2,249.2164
311K
0.0928
10,292.2026
309K
0.0926
2,158.0268
299K
0.0924
9,948.8374
297K
0.0914
7,204.8473
287K
0.0904
889.6559
280K
0.0901
3,679.0305
279K
0.0896
2,597.7776
275K
0.0891
6,128.6848
272K
0.0882
3,510.1061
266K
0.0879
3,318.8164
263K
0.0871
7,384.1387
259K
0.0870
8,133.2391
252K
0.0866
6,616.6358
244K
0.0863
4,320.6339
237K
0.0858
10,381.6820
233K
0.0852
7,750.1332
223K
0.0848
8,102.0456
215K
0.0838
10,545.3176
207K
0.0831
9,674.3024
196K
0.0826
5,487.4066
187K
0.0820
4,177.2514
181K
0.0819
1,839.3400
177K
0.0814
6,693.7879
175K
0.0808
2,731.7239
168K
0.0804
5,192.1561
166K
0.0803
2,750.2901
160K
0.0800
1,545.9960
158K
0.0797
4,796.1141
156K
0.0796
2,231.2495
151K
0.0795
2,766.9452
149K
0.0794
5,646.8483
146K
0.0793
1,854.6346
141K
0.0792
4,644.5946
139K
0.0791
5,182.4637
134K
0.0790
2,653.2801
129K
0.0789
4,982.3109
126K
0.0788
2,621.8926
121K
0.0787
3,310.5973
119K
0.0786
1,908.8132
115K
0.0784
4,732.6708
114K
0.0781
5,385.4608
109K
0.0780
5,452.8469
103K
0.0778
2,351.3456
98K
0.0776
5,431.7214
96K
0.0774
5,551.7296
90K
0.0773
5,403.7033
85K
0.0769
2,853.5645
79K
0.0766
4,141.6762
76K
0.0764
2,442.8040
72K
0.0763
1,928.1210
70K
0.0761
5,864.2732
68K
0.0759
3,917.2288
62K
0.0758
5,121.0624
58K
0.0757
1,871.3674
53K
0.0756
3,777.2943
51K
0.0753
2,971.3246
47K
0.0752
3,355.1712
44K
0.0750
2,766.8753
41K
0.0749
3,924.7780
38K
0.0747
3,188.6948
34K
0.0746
4,013.4633
31K
0.0743
2,878.9922
27K
0.0741
3,866.7459
24K
0.0740
4,771.1834
20K
0.0739
5,574.9741
16K
0.0736
4,122.8787
10K
0.0735
5,873.4681
6K
0.0734≈ 0.07
+ 0.00%
0.0733
2,052.4576
2K
0.0731
6,147.2385
8K
0.0728
3,766.4631
12K
0.0726
3,098.7812
15K
0.0725
3,207.4362
18K
0.0722
1,428.0835
20K
0.0718
5,355.8051
25K
0.0717
5,302.1497
30K
0.0716
5,590.3830
36K
0.0714
3,106.3487
39K
0.0712
5,078.0271
44K
0.0709
4,092.4482
48K
0.0704
2,989.7327
51K
0.0702
4,751.2365
56K
0.0701
4,357.6241
60K
0.0700
3,694.1959
64K
0.0697
4,132.7509
68K
0.0694
3,534.9003
72K
0.0693
3,119.0890
75K
0.0692
4,459.8942
79K
0.0690
3,735.7646
83K
0.0689
5,085.3995
88K
0.0686
5,058.6379
93K
0.0685
3,893.7954
97K
0.0681
1,997.2765
99K
0.0680
2,128.5059
101K
0.0679
2,520.8003
104K
0.0676
6,080.1094
110K
0.0674
5,289.4262
115K
0.0671
3,645.2294
119K
0.0669
1,791.3097
120K
0.0666
2,154.8423
123K
0.0665
5,944.9091
129K
0.0663
4,065.3679
133K
0.0662
1,712.8210
134K
0.0661
1,825.0320
136K
0.0660
2,248.4493
138K
0.0659
5,650.4515
144K
0.0658
3,827.7404
148K
0.0657
2,399.2099
150K
0.0655
1,560.5599
152K
0.0653
5,038.7966
157K
0.0652
3,312.5429
160K
0.0651
3,154.0563
163K
0.0649
4,194.1894
168K
0.0646
5,974.9090
174K
0.0645
1,582.7487
175K
0.0644
6,791.3101
182K
0.0641
1,634.4243
184K
0.0639
5,783.2243
189K
0.0637
6,840.1669
196K
0.0635
7,062.2271
203K
0.0630
7,696.6114
211K
0.0624
2,619.4229
214K
0.0618
10,544.3688
224K
0.0617
7,721.3396
232K
0.0610
4,068.9839
236K
0.0605
11,079.9034
247K
0.0597
15,285.2344
262K
0.0586
7,617.5896
270K
0.0582
10,686.1004
281K
0.0575
7,259.6560
288K
0.0570
7,389.8753
295K
0.0566
9,967.0768
305K
0.0562
5,628.5233
311K
0.0560
11,131.5981
322K
0.0552
4,799.5767
327K
0.0548
12,964.3877
340K
0.0539
3,739.6096
343K
0.0538
7,824.5612
351K
0.0533
6,104.7709
357K
0.0527
17,462.5622
375K
0.0524
18,843.6152
394K
0.0513
7,027.9626
401K
0.0502
3,711.1831
404K
0.0500
13,923.6336
418K
0.0497
15,404.1649
434K
0.0496
14,291.6238
448K
0.0492
15,390.4880
463K
0.0491
13,531.2602
477K
0.0010
100.0000
477K
0.0002
5,000.0000
482K
0.0001
50,000.0000
532K
Цена
Кол-во (ATA)
Итог (ATA)
0.0933
9,926.6164
323K
0.0932
1,307.7792
313K
0.0929
2,249.2164
311K
0.0928
10,292.2026
309K
0.0926
2,158.0268
299K
0.0924
9,948.8374
297K
0.0914
7,204.8473
287K
0.0904
889.6559
280K
0.0901
3,679.0305
279K
0.0896
2,597.7776
275K
0.0891
6,128.6848
272K
0.0882
3,510.1061
266K
0.0879
3,318.8164
263K
0.0871
7,384.1387
259K
0.0870
8,133.2391
252K
0.0866
6,616.6358
244K
0.0863
4,320.6339
237K
0.0858
10,381.6820
233K
0.0852
7,750.1332
223K
0.0848
8,102.0456
215K
0.0838
10,545.3176
207K
0.0831
9,674.3024
196K
0.0826
5,487.4066
187K
0.0820
4,177.2514
181K
0.0819
1,839.3400
177K
0.0814
6,693.7879
175K
0.0808
2,731.7239
168K
0.0804
5,192.1561
166K
0.0803
2,750.2901
160K
0.0800
1,545.9960
158K
0.0797
4,796.1141
156K
0.0796
2,231.2495
151K
0.0795
2,766.9452
149K
0.0794
5,646.8483
146K
0.0793
1,854.6346
141K
0.0792
4,644.5946
139K
0.0791
5,182.4637
134K
0.0790
2,653.2801
129K
0.0789
4,982.3109
126K
0.0788
2,621.8926
121K
0.0787
3,310.5973
119K
0.0786
1,908.8132
115K
0.0784
4,732.6708
114K
0.0781
5,385.4608
109K
0.0780
5,452.8469
103K
0.0778
2,351.3456
98K
0.0776
5,431.7214
96K
0.0774
5,551.7296
90K
0.0773
5,403.7033
85K
0.0769
2,853.5645
79K
0.0766
4,141.6762
76K
0.0764
2,442.8040
72K
0.0763
1,928.1210
70K
0.0761
5,864.2732
68K
0.0759
3,917.2288
62K
0.0758
5,121.0624
58K
0.0757
1,871.3674
53K
0.0756
3,777.2943
51K
0.0753
2,971.3246
47K
0.0752
3,355.1712
44K
0.0750
2,766.8753
41K
0.0749
3,924.7780
38K
0.0747
3,188.6948
34K
0.0746
4,013.4633
31K
0.0743
2,878.9922
27K
0.0741
3,866.7459
24K
0.0740
4,771.1834
20K
0.0739
5,574.9741
16K
0.0736
4,122.8787
10K
0.0735
5,873.4681
6K
0.0734≈ 0.07
+ 0.00%
Цена
Кол-во (ATA)
Итог (ATA)
0.0734≈ 0.07
+ 0.00%
0.0733
2,052.4576
2K
0.0731
6,147.2385
8K
0.0728
3,766.4631
12K
0.0726
3,098.7812
15K
0.0725
3,207.4362
18K
0.0722
1,428.0835
20K
0.0718
5,355.8051
25K
0.0717
5,302.1497
30K
0.0716
5,590.3830
36K
0.0714
3,106.3487
39K
0.0712
5,078.0271
44K
0.0709
4,092.4482
48K
0.0704
2,989.7327
51K
0.0702
4,751.2365
56K
0.0701
4,357.6241
60K
0.0700
3,694.1959
64K
0.0697
4,132.7509
68K
0.0694
3,534.9003
72K
0.0693
3,119.0890
75K
0.0692
4,459.8942
79K
0.0690
3,735.7646
83K
0.0689
5,085.3995
88K
0.0686
5,058.6379
93K
0.0685
3,893.7954
97K
0.0681
1,997.2765
99K
0.0680
2,128.5059
101K
0.0679
2,520.8003
104K
0.0676
6,080.1094
110K
0.0674
5,289.4262
115K
0.0671
3,645.2294
119K
0.0669
1,791.3097
120K
0.0666
2,154.8423
123K
0.0665
5,944.9091
129K
0.0663
4,065.3679
133K
0.0662
1,712.8210
134K
0.0661
1,825.0320
136K
0.0660
2,248.4493
138K
0.0659
5,650.4515
144K
0.0658
3,827.7404
148K
0.0657
2,399.2099
150K
0.0655
1,560.5599
152K
0.0653
5,038.7966
157K
0.0652
3,312.5429
160K
0.0651
3,154.0563
163K
0.0649
4,194.1894
168K
0.0646
5,974.9090
174K
0.0645
1,582.7487
175K
0.0644
6,791.3101
182K
0.0641
1,634.4243
184K
0.0639
5,783.2243
189K
0.0637
6,840.1669
196K
0.0635
7,062.2271
203K
0.0630
7,696.6114
211K
0.0624
2,619.4229
214K
0.0618
10,544.3688
224K
0.0617
7,721.3396
232K
0.0610
4,068.9839
236K
0.0605
11,079.9034
247K
0.0597
15,285.2344
262K
0.0586
7,617.5896
270K
0.0582
10,686.1004
281K
0.0575
7,259.6560
288K
0.0570
7,389.8753
295K
0.0566
9,967.0768
305K
0.0562
5,628.5233
311K
0.0560
11,131.5981
322K
0.0552
4,799.5767
327K
0.0548
12,964.3877
340K
0.0539
3,739.6096
343K
0.0538
7,824.5612
351K
0.0533
6,104.7709
357K
0.0527
17,462.5622
375K
0.0524
18,843.6152
394K
0.0513
7,027.9626
401K
0.0502
3,711.1831
404K
0.0500
13,923.6336
418K
0.0497
15,404.1649
434K
0.0496
14,291.6238
448K
0.0492
15,390.4880
463K
0.0491
13,531.2602
477K
0.0010
100.0000
477K
0.0002
5,000.0000
482K
0.0001
50,000.0000
532K
торговля
Время
Цена(USDT)
Кол-во(ATA)
08:19:03
0.0734
98.4115
08:18:47
0.0734
61.9569
08:18:29
0.0734
44.8092
08:18:13
0.0734
50.0226
08:17:59
0.0735
52.0112
08:17:46
0.0735
594.8000
08:17:31
0.0734
623.8400
08:17:17
0.0734
82.8779
08:17:01
0.0734
51.6086
08:16:48
0.0734
31.4420
08:16:48
0.0734
53.8538
08:16:34
0.0734
1.2423
08:16:34
0.0734
53.8538
08:16:20
0.0734
13.0814
08:16:20
0.0734
53.8538
08:16:06
0.0734
53.8538
08:15:49
0.0735
42.1665
08:15:33
0.0735
43.1911
08:15:17
0.0735
53.5300
08:15:04
0.0735
43.7443
08:14:51
0.0735
51.8577
08:14:34
0.0735
506.0400
08:13:50
0.0734
47.5097
08:13:30
0.0735
1,137.2800
08:13:16
0.0734
68.5447
08:13:02
0.0734
297.9600
08:12:48
0.0734
1,693.5600
08:12:29
0.0733
62.7733
08:12:13
0.0733
1,244.7200
08:11:58
0.0733
52.0094
08:11:44
0.0733
1,136.2000
08:11:29
0.0733
96.3089
08:11:15
0.0733
88.3716
08:11:00
0.0733
264.3200
08:10:47
0.0732
872.6000
08:10:32
0.0731
83.6450
08:10:16
0.0731
728.4400
08:10:02
0.0731
77.9294
08:09:46
0.0731
40.6874
08:09:31
0.0731
210.0400
08:09:12
0.0731
94.7178
08:08:56
0.0731
81.7586
08:08:42
0.0731
71.8067
08:08:28
0.0731
57.1133
08:08:11
0.0731
86.4055
08:07:56
0.0731
54.9417
08:07:41
0.0730
61.6000
08:07:41
0.0730
140.7600
08:07:28
0.0730
140.7600
08:07:14
0.0731
94.8164
08:06:56
0.0731
69.6634
08:06:42
0.0731
65.3286
08:06:26
0.0731
283.7600
08:06:08
0.0731
85.3674
08:05:49
0.0730
2,864.5600
08:05:36
0.0729
8,162.6800
08:05:22
0.0729
184.1600
08:05:08
0.0729
112.4400
08:04:54
0.0729
97.3107
08:04:39
0.0729
33.3900
08:04:39
0.0729
43.6601
08:04:25
0.0729
40.8182
08:04:11
0.0729
8.8709
08:04:11
0.0729
84.4783
08:03:57
0.0729
4.5923
08:03:57
0.0729
84.4783
08:03:43
0.0729
84.4783
08:03:27
0.0730
71.2104
08:03:11
0.0730
2,783.4800
08:02:55
0.0729
51.9870
08:02:41
0.0729
90.3814
08:02:25
0.0729
81.9986
08:02:11
0.0729
65.8913
08:01:58
0.0729
96.5273
08:01:45
0.0728
135.6400
08:01:40
0.0729
55.0111
08:01:31
0.0729
55.0111
08:01:13
0.0730
81.3277
08:00:58
0.0729
97.6032
08:00:44
0.0729
186.2000
08:00:29
0.0730
88.5675
08:00:11
0.0730
97.3689
07:59:49
0.0729
70.4398
07:59:34
0.0729
44.6039
07:59:20
0.0729
72.7587
07:59:04
0.0729
62.9484
07:58:40
0.0729
56.4422
07:58:26
0.0729
61.1105
07:57:40
0.0729
87.0105
07:57:26
0.0729
95.1631
07:57:10
0.0729
42.3306
07:56:51
0.0729
42.8687
07:56:35
0.0729
91.5435
07:56:35
0.0729
86.6965
07:56:21
0.0729
86.6965
07:56:07
0.0730
95.7539
07:55:48
0.0730
54.0403
07:55:33
0.0730
1,337.5600
07:55:11
0.0729
88.6680
07:54:55
0.0729
42.9822
Торговля