ATOM/USDT
6.429
≈ 6.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
6.6130
16.4963
4K
6.6040
90.8035
4K
6.6010
50.8034
4K
6.5960
66.5016
4K
6.5930
65.2559
4K
6.5830
59.4445
4K
6.5750
21.5887
4K
6.5680
12.5670
4K
6.5630
91.8518
4K
6.5490
85.2393
3K
6.5390
65.1831
3K
6.5320
15.1655
3K
6.5290
106.7463
3K
6.5180
110.4326
3K
6.5070
23.4882
3K
6.5040
56.3761
3K
6.5030
64.0523
3K
6.5010
52.0524
3K
6.4970
51.2420
3K
6.4960
30.9842
3K
6.4920
16.4576
3K
6.4900
58.6890
3K
6.4860
26.4972
3K
6.4850
65.1692
3K
6.4820
37.6793
3K
6.4810
23.9001
3K
6.4770
66.7420
3K
6.4760
67.9452
3K
6.4730
44.6816
2K
6.4710
50.6664
2K
6.4690
29.3578
2K
6.4680
42.7570
2K
6.4670
54.8969
2K
6.4630
37.1700
2K
6.4620
21.0554
2K
6.4610
38.2208
2K
6.4590
67.7752
2K
6.4550
20.0818
2K
6.4520
44.4731
2K
6.4510
16.6600
2K
6.4490
65.7216
2K
6.4460
54.8102
2K
6.4450
41.7077
2K
6.4430
56.8600
2K
6.4390
38.1445
2K
6.4360
529.1149
2K
6.4340
571.5169
1K
6.4300
615.0895
615.0895
6.429≈ 6.42
+ 0.00%
6.4260
622.1842
622.1842
6.4210
481.0429
1K
6.4180
519.8699
2K
6.4140
63.3932
2K
6.4090
47.3688
2K
6.4060
37.3151
2K
6.4040
34.9833
2K
6.4000
28.5828
2K
6.3970
52.6952
2K
6.3950
36.2903
2K
6.3910
66.2641
2K
6.3860
66.3194
2K
6.3830
21.5753
2K
6.3810
56.9491
2K
6.3790
55.8203
2K
6.3740
21.5931
2K
6.3720
69.6654
2K
6.3700
55.5777
2K
6.3670
25.9170
2K
6.3640
63.8103
2K
6.3600
33.6329
2K
6.3580
64.2906
3K
6.3530
43.9403
3K
6.3510
35.1906
3K
6.3470
37.1406
3K
6.3450
27.1081
3K
6.3400
63.6787
3K
6.3370
46.4749
3K
6.3320
44.8804
3K
6.3300
66.2936
3K
6.3250
45.8757
3K
6.3220
63.2549
3K
6.3200
24.1664
3K
6.3160
107.5468
3K
6.3040
111.7561
3K
6.2920
93.2817
3K
6.2880
40.9324
3K
6.2800
41.8657
3K
6.2690
10.1769
3K
6.2540
24.9861
3K
6.2480
46.9465
4K
6.2400
74.7029
4K
6.2310
124.3778
4K
6.2200
114.9631
4K
6.2160
26.1535
4K
6.2100
112.8040
4K
6.2060
124.5431
4K
6.1960
121.9494
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
Цена
Кол-во (ATOM)
Итог (ATOM)
6.6130
16.4963
4K
6.6040
90.8035
4K
6.6010
50.8034
4K
6.5960
66.5016
4K
6.5930
65.2559
4K
6.5830
59.4445
4K
6.5750
21.5887
4K
6.5680
12.5670
4K
6.5630
91.8518
4K
6.5490
85.2393
3K
6.5390
65.1831
3K
6.5320
15.1655
3K
6.5290
106.7463
3K
6.5180
110.4326
3K
6.5070
23.4882
3K
6.5040
56.3761
3K
6.5030
64.0523
3K
6.5010
52.0524
3K
6.4970
51.2420
3K
6.4960
30.9842
3K
6.4920
16.4576
3K
6.4900
58.6890
3K
6.4860
26.4972
3K
6.4850
65.1692
3K
6.4820
37.6793
3K
6.4810
23.9001
3K
6.4770
66.7420
3K
6.4760
67.9452
3K
6.4730
44.6816
2K
6.4710
50.6664
2K
6.4690
29.3578
2K
6.4680
42.7570
2K
6.4670
54.8969
2K
6.4630
37.1700
2K
6.4620
21.0554
2K
6.4610
38.2208
2K
6.4590
67.7752
2K
6.4550
20.0818
2K
6.4520
44.4731
2K
6.4510
16.6600
2K
6.4490
65.7216
2K
6.4460
54.8102
2K
6.4450
41.7077
2K
6.4430
56.8600
2K
6.4390
38.1445
2K
6.4360
529.1149
2K
6.4340
571.5169
1K
6.4300
615.0895
615.0895
6.429≈ 6.42
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
6.429≈ 6.42
+ 0.00%
6.4260
622.1842
622.1842
6.4210
481.0429
1K
6.4180
519.8699
2K
6.4140
63.3932
2K
6.4090
47.3688
2K
6.4060
37.3151
2K
6.4040
34.9833
2K
6.4000
28.5828
2K
6.3970
52.6952
2K
6.3950
36.2903
2K
6.3910
66.2641
2K
6.3860
66.3194
2K
6.3830
21.5753
2K
6.3810
56.9491
2K
6.3790
55.8203
2K
6.3740
21.5931
2K
6.3720
69.6654
2K
6.3700
55.5777
2K
6.3670
25.9170
2K
6.3640
63.8103
2K
6.3600
33.6329
2K
6.3580
64.2906
3K
6.3530
43.9403
3K
6.3510
35.1906
3K
6.3470
37.1406
3K
6.3450
27.1081
3K
6.3400
63.6787
3K
6.3370
46.4749
3K
6.3320
44.8804
3K
6.3300
66.2936
3K
6.3250
45.8757
3K
6.3220
63.2549
3K
6.3200
24.1664
3K
6.3160
107.5468
3K
6.3040
111.7561
3K
6.2920
93.2817
3K
6.2880
40.9324
3K
6.2800
41.8657
3K
6.2690
10.1769
3K
6.2540
24.9861
3K
6.2480
46.9465
4K
6.2400
74.7029
4K
6.2310
124.3778
4K
6.2200
114.9631
4K
6.2160
26.1535
4K
6.2100
112.8040
4K
6.2060
124.5431
4K
6.1960
121.9494
4K
0.1000
1.0000
4K
0.0100
250.0000
4K
0.0080
125.0000
5K
0.0020
500.0000
5K
0.0010
1,000.0000
6K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
06:07:08
6.4290
7.7364
06:06:59
6.4270
4.1780
06:06:55
6.4250
6.6708
06:06:47
6.4230
8.0000
06:06:42
6.4230
9.0900
06:06:38
6.4220
5.7064
06:06:34
6.4200
10.3860
06:06:30
6.4180
10.2124
06:06:26
6.4170
4.1600
06:06:22
6.4140
7.9776
06:06:22
6.4100
2.7496
06:06:13
6.4070
5.0976
06:05:40
6.4050
5.1032
06:05:31
6.4030
3.2936
06:05:23
6.4040
3.2728
06:05:11
6.4050
5.2296
06:04:58
6.4020
3.2224
06:04:33
6.3940
2.9548
06:04:20
6.4000
7.5640
06:04:12
6.4000
3.1260
06:04:03
6.3960
3.0012
06:03:42
6.3950
2.2528
06:03:21
6.3950
2.6668
06:03:09
6.3950
2.1964
06:02:52
6.3940
2.6848
06:02:15
6.3910
2.7244
06:02:02
6.3880
3.5984
06:01:41
6.3850
6.6132
06:01:20
6.3830
4.3124
06:01:16
6.3790
6.9992
06:01:12
6.3770
7.3580
06:00:38
6.3860
7.4536
06:00:18
6.3810
2.8904
05:59:52
6.3780
4.7240
05:59:27
6.3790
3.1024
05:59:23
6.3810
13.3260
05:59:19
6.3810
17.5948
05:59:11
6.3790
20.2336
05:59:02
6.3780
5.1952
05:58:54
6.3760
39.8276
05:58:50
6.3740
3.6988
05:58:45
6.3790
5.0332
05:58:12
6.3780
4.1136
05:58:04
6.3750
7.4132
05:58:00
6.3760
3.1372
05:57:55
6.3770
17.2652
05:57:47
6.3770
13.5412
05:57:43
6.3770
2.2808
05:57:34
6.3790
6.6448
05:57:26
6.3790
3.7528
05:56:53
6.3840
3.1344
05:56:44
6.3820
4.2336
05:56:36
6.3820
5.6168
05:56:23
6.3820
3.5184
05:56:15
6.3820
2.5056
05:56:07
6.3850
4.9500
05:55:54
6.3890
2.0040
05:55:46
6.3860
2.2664
05:55:37
6.3840
3.8576
05:55:29
6.3850
56.7868
05:55:16
6.3810
3.7708
05:55:12
6.3810
5.8788
05:54:55
6.3870
8.6564
05:54:51
6.3870
8.6564
05:54:43
6.3910
15.1340
05:54:34
6.3930
3.3432
05:54:30
6.3900
18.3924
05:54:09
6.3930
19.6320
05:53:48
6.3960
45.9645
05:53:48
6.3920
7.4151
05:53:44
6.3900
8.5336
05:53:32
6.3880
8.3980
05:53:11
6.3870
2.1088
05:52:17
6.3860
27.1748
05:52:12
6.3860
2.4136
05:52:03
6.3890
11.1044
05:51:39
6.3900
2.3368
05:51:34
6.3870
2.2704
05:51:22
6.3840
6.0612
05:51:18
6.3840
4.2616
05:51:13
6.3830
3.0428
05:50:32
6.3840
6.3920
05:50:23
6.3850
11.8112
05:50:15
6.3890
3.0536
05:49:41
6.3820
8.1692
05:49:37
6.3780
3.8988
05:49:29
6.3760
16.2620
05:49:20
6.3780
8.4852
05:49:16
6.3800
12.2452
05:49:12
6.3800
2.5732
05:48:59
6.3790
7.6900
05:48:47
6.3800
3.5160
05:48:34
6.3820
33.2924
05:48:17
6.3890
4.6316
05:48:09
6.3870
6.7360
05:48:01
6.3830
18.2464
05:47:48
6.3840
15.8036
05:47:40
6.3850
3.3836
05:47:36
6.3850
6.9640
05:47:32
6.3870
9.3060
Торговля