BAND/USDT
1.242
≈ 1.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (BAND)
Итог (BAND)
1.4320
57.7223
27K
1.4310
702.9025
27K
1.4240
68.1103
26K
1.4220
864.3272
26K
1.4210
427.2592
25K
1.4160
738.8963
25K
1.4100
883.9692
24K
1.4090
660.3179
23K
1.3980
1,177.60{3}8
23K
1.3960
421.4389
22K
1.3920
552.3737
21K
1.3880
221.6256
21K
1.3840
115.3787
20K
1.3790
312.3887
20K
1.3710
195.5958
20K
1.3660
210.2030
20K
1.3620
77.2154
20K
1.3570
667.8011
19K
1.3540
865.1756
19K
1.3510
1,159.4774
18K
1.3450
824.2846
17K
1.3420
883.1659
16K
1.3410
380.0627
15K
1.3380
1,470.7860
15K
1.3350
927.9216
13K
1.3320
758.9406
12K
1.3280
219.9682
11K
1.3220
799.2169
11K
1.3150
212.0132
10K
1.3130
300.4424
10K
1.3120
160.6497
10K
1.3100
116.8913
10K
1.3090
230.4609
10K
1.3080
279.5392
9K
1.3070
105.6200
9K
1.3060
294.8954
9K
1.3020
317.6129
9K
1.3010
339.0017
8K
1.2980
110.3569
8K
1.2970
265.8303
8K
1.2960
119.1191
8K
1.2940
167.2263
8K
1.2930
263.7879
7K
1.2920
80.0885
7K
1.2900
121.3255
7K
1.2890
262.3960
7K
1.2860
84.1950
7K
1.2850
157.7138
7K
1.2830
276.9421
6K
1.2810
306.2806
6K
1.2800
317.0427
6K
1.2790
260.2362
6K
1.2780
336.7916
5K
1.2770
233.1383
5K
1.2750
253.7919
5K
1.2740
104.5060
4K
1.2730
216.0100
4K
1.2720
124.6179
4K
1.2710
249.9171
4K
1.2700
123.9382
4K
1.2670
299.7620
4K
1.2660
81.1944
3K
1.2640
224.3640
3K
1.2630
122.2997
3K
1.2620
81.7825
3K
1.2590
310.9905
3K
1.2580
129.3202
3K
1.2570
302.2181
2K
1.2560
107.1594
2K
1.2550
210.8034
2K
1.2540
114.3125
2K
1.2530
225.2287
2K
1.2520
264.6253
1K
1.2510
88.2486
1K
1.2490
212.5386
1K
1.2470
288.1983
899.7065
1.2460
113.8084
611.5083
1.2430
223.8764
497.6998
1.2420
273.8234
273.8234
1.242≈ 1.24
+ 0.00%
1.2410
339.4188
339.4188
1.2400
143.2667
482.6855
1.2370
333.9494
816.6349
1.2350
189.2879
1K
1.2330
171.9887
1K
1.2290
137.8210
1K
1.2280
363.9344
2K
1.2260
355.6380
2K
1.2250
136.3492
2K
1.2230
323.7183
2K
1.2220
195.4073
3K
1.2210
250.4295
3K
1.2190
239.9658
3K
1.2170
291.9776
3K
1.2130
324.1104
4K
1.2120
229.4962
4K
1.2100
108.7249
4K
1.2070
98.5849
4K
1.2020
240.8846
4K
1.1990
242.8482
5K
1.1970
284.6698
5K
1.1950
256.0020
5K
1.1940
315.0133
6K
1.1920
250.8764
6K
1.1900
370.7473
6K
1.1880
363.2731
7K
1.1870
365.5194
7K
1.1850
372.1822
7K
1.1840
247.9797
8K
1.1820
340.5149
8K
1.1810
168.7407
8K
1.1780
225.9255
8K
1.1760
97.5513
8K
1.1730
324.4820
9K
1.1720
166.9102
9K
1.1700
313.2720
9K
1.1680
346.9905
10K
1.1660
286.3743
10K
1.1640
174.7783
10K
1.1630
273.8402
10K
1.1620
256.2401
11K
1.1580
201.7146
11K
1.1560
332.8055
11K
1.1530
232.2940
11K
1.1510
96.4424
11K
1.1500
263.2376
12K
1.1490
195.7882
12K
1.1460
119.4304
12K
1.1450
263.2067
12K
1.1440
275.6820
13K
1.1430
200.2500
13K
1.1410
262.0394
13K
1.1400
134.6482
13K
1.1370
646.0045
14K
1.1290
1,674.6721
15K
1.1260
529.2476
16K
1.1210
767.6557
17K
1.1150
1,506.4298
18K
1.1140
143.7467
18K
1.1090
221.9636
19K
1.1080
88.9379
19K
1.1050
744.9260
19K
1.0970
492.6467
20K
1.0950
1,228.3768
21K
1.0910
168.3649
21K
1.0850
198.1616
22K
1.0810
1,728.2021
23K
1.0800
1,371.5080
25K
1.0740
1,182.9735
26K
1.0670
1,467.7380
27K
1.0600
749.5188
28K
1.0570
1,780.3258
30K
1.0510
1,119.1630
31K
1.0480
92.2855
31K
1.0440
471.7372
31K
1.0340
852.1736
32K
1.0310
148.5278
32K
1.0260
979.0598
33K
1.0190
1,746.1309
35K
1.0150
1,315.8880
37K
1.0080
661.8929
37K
1.0070
107.1034
37K
0.0020
500.0000
38K
0.0010
5,100.0000
43K
Цена
Кол-во (BAND)
Итог (BAND)
1.4320
57.7223
27K
1.4310
702.9025
27K
1.4240
68.1103
26K
1.4220
864.3272
26K
1.4210
427.2592
25K
1.4160
738.8963
25K
1.4100
883.9692
24K
1.4090
660.3179
23K
1.3980
1,177.60{3}8
23K
1.3960
421.4389
22K
1.3920
552.3737
21K
1.3880
221.6256
21K
1.3840
115.3787
20K
1.3790
312.3887
20K
1.3710
195.5958
20K
1.3660
210.2030
20K
1.3620
77.2154
20K
1.3570
667.8011
19K
1.3540
865.1756
19K
1.3510
1,159.4774
18K
1.3450
824.2846
17K
1.3420
883.1659
16K
1.3410
380.0627
15K
1.3380
1,470.7860
15K
1.3350
927.9216
13K
1.3320
758.9406
12K
1.3280
219.9682
11K
1.3220
799.2169
11K
1.3150
212.0132
10K
1.3130
300.4424
10K
1.3120
160.6497
10K
1.3100
116.8913
10K
1.3090
230.4609
10K
1.3080
279.5392
9K
1.3070
105.6200
9K
1.3060
294.8954
9K
1.3020
317.6129
9K
1.3010
339.0017
8K
1.2980
110.3569
8K
1.2970
265.8303
8K
1.2960
119.1191
8K
1.2940
167.2263
8K
1.2930
263.7879
7K
1.2920
80.0885
7K
1.2900
121.3255
7K
1.2890
262.3960
7K
1.2860
84.1950
7K
1.2850
157.7138
7K
1.2830
276.9421
6K
1.2810
306.2806
6K
1.2800
317.0427
6K
1.2790
260.2362
6K
1.2780
336.7916
5K
1.2770
233.1383
5K
1.2750
253.7919
5K
1.2740
104.5060
4K
1.2730
216.0100
4K
1.2720
124.6179
4K
1.2710
249.9171
4K
1.2700
123.9382
4K
1.2670
299.7620
4K
1.2660
81.1944
3K
1.2640
224.3640
3K
1.2630
122.2997
3K
1.2620
81.7825
3K
1.2590
310.9905
3K
1.2580
129.3202
3K
1.2570
302.2181
2K
1.2560
107.1594
2K
1.2550
210.8034
2K
1.2540
114.3125
2K
1.2530
225.2287
2K
1.2520
264.6253
1K
1.2510
88.2486
1K
1.2490
212.5386
1K
1.2470
288.1983
899.7065
1.2460
113.8084
611.5083
1.2430
223.8764
497.6998
1.2420
273.8234
273.8234
1.242≈ 1.24
+ 0.00%
Цена
Кол-во (BAND)
Итог (BAND)
1.242≈ 1.24
+ 0.00%
1.2410
339.4188
339.4188
1.2400
143.2667
482.6855
1.2370
333.9494
816.6349
1.2350
189.2879
1K
1.2330
171.9887
1K
1.2290
137.8210
1K
1.2280
363.9344
2K
1.2260
355.6380
2K
1.2250
136.3492
2K
1.2230
323.7183
2K
1.2220
195.4073
3K
1.2210
250.4295
3K
1.2190
239.9658
3K
1.2170
291.9776
3K
1.2130
324.1104
4K
1.2120
229.4962
4K
1.2100
108.7249
4K
1.2070
98.5849
4K
1.2020
240.8846
4K
1.1990
242.8482
5K
1.1970
284.6698
5K
1.1950
256.0020
5K
1.1940
315.0133
6K
1.1920
250.8764
6K
1.1900
370.7473
6K
1.1880
363.2731
7K
1.1870
365.5194
7K
1.1850
372.1822
7K
1.1840
247.9797
8K
1.1820
340.5149
8K
1.1810
168.7407
8K
1.1780
225.9255
8K
1.1760
97.5513
8K
1.1730
324.4820
9K
1.1720
166.9102
9K
1.1700
313.2720
9K
1.1680
346.9905
10K
1.1660
286.3743
10K
1.1640
174.7783
10K
1.1630
273.8402
10K
1.1620
256.2401
11K
1.1580
201.7146
11K
1.1560
332.8055
11K
1.1530
232.2940
11K
1.1510
96.4424
11K
1.1500
263.2376
12K
1.1490
195.7882
12K
1.1460
119.4304
12K
1.1450
263.2067
12K
1.1440
275.6820
13K
1.1430
200.2500
13K
1.1410
262.0394
13K
1.1400
134.6482
13K
1.1370
646.0045
14K
1.1290
1,674.6721
15K
1.1260
529.2476
16K
1.1210
767.6557
17K
1.1150
1,506.4298
18K
1.1140
143.7467
18K
1.1090
221.9636
19K
1.1080
88.9379
19K
1.1050
744.9260
19K
1.0970
492.6467
20K
1.0950
1,228.3768
21K
1.0910
168.3649
21K
1.0850
198.1616
22K
1.0810
1,728.2021
23K
1.0800
1,371.5080
25K
1.0740
1,182.9735
26K
1.0670
1,467.7380
27K
1.0600
749.5188
28K
1.0570
1,780.3258
30K
1.0510
1,119.1630
31K
1.0480
92.2855
31K
1.0440
471.7372
31K
1.0340
852.1736
32K
1.0310
148.5278
32K
1.0260
979.0598
33K
1.0190
1,746.1309
35K
1.0150
1,315.8880
37K
1.0080
661.8929
37K
1.0070
107.1034
37K
0.0020
500.0000
38K
0.0010
5,100.0000
43K
торговля
Время
Цена(USDT)
Кол-во(BAND)
19:08:14
1.2420
0.7339
19:08:14
1.2420
3.6998
19:08:09
1.2420
3.6998
19:08:05
1.2430
3.7334
19:08:01
1.2430
2.9674
19:07:57
1.2430
3.0055
19:07:52
1.2430
23.8880
19:07:48
1.2430
2.5551
19:07:44
1.2430
4.7131
19:07:39
1.2420
3.1528
19:07:34
1.2420
3.6244
19:07:30
1.2410
12.1280
19:07:25
1.2400
2.2293
19:07:20
1.2390
1.4700
19:07:20
1.2390
2.7022
19:07:16
1.2390
1.3088
19:07:16
1.2390
2.7022
19:07:11
1.2390
1.0123
19:07:11
1.2390
2.7022
19:07:06
1.2390
2.7022
19:07:01
1.2400
3.2943
19:06:57
1.2390
3.7518
19:06:52
1.2380
71.1920
19:06:47
1.2380
4.3873
19:06:42
1.2370
3.3337
19:06:38
1.2370
3.4521
19:06:34
1.2360
3.7146
19:06:30
1.2360
2.7013
19:06:25
1.2370
4.3951
19:06:21
1.2360
3.6393
19:06:17
1.2360
4.8171
19:06:12
1.2360
4.4563
19:06:08
1.2360
4.8694
19:06:04
1.2360
3.1336
19:05:59
1.2360
3.5963
19:05:54
1.2360
2.2602
19:05:50
1.2360
4.7295
19:05:46
1.2350
2.9390
19:05:41
1.2350
3.5331
19:05:37
1.2350
2.6833
19:05:32
1.2340
2.6066
19:05:28
1.2340
3.3526
19:05:24
1.2340
3.0737
19:05:20
1.2340
0.4660
19:05:20
1.2340
3.8692
19:05:15
1.2340
3.8692
19:05:15
1.2350
2.3374
19:05:15
1.2350
2.0731
19:05:11
1.2350
2.3374
19:05:07
1.2350
4.4105
19:05:02
1.2360
4.4798
19:04:58
1.2350
3.4537
19:04:54
1.2350
4.8568
19:04:50
1.2340
4.7209
19:04:45
1.2330
0.5666
19:04:45
1.2330
3.0192
19:04:41
1.2330
11.5568
19:04:41
1.2330
3.0192
19:04:37
1.2330
1.6335
19:04:37
1.2330
2.6117
19:04:37
1.2330
0.4075
19:04:33
1.2330
2.0118
19:04:33
1.2330
0.5999
19:04:29
1.2330
2.4193
19:04:24
1.2330
3.0192
19:04:24
1.2340
3.1658
19:04:20
1.2340
3.1658
19:04:16
1.2350
2.2185
19:04:11
1.2350
2.5352
19:04:07
1.2350
2.1278
19:04:03
1.2350
4.7929
19:03:58
1.2360
2.2499
19:03:54
1.2350
4.4817
19:03:50
1.2350
2.4428
19:03:46
1.2340
3.7630
19:03:42
1.2340
4.0921
19:03:41
1.2350
4.0155
19:03:37
1.2350
0.1894
19:03:37
1.2350
3.4319
19:03:37
1.2350
0.5836
19:03:33
1.2350
3.4319
19:03:29
1.2360
2.6036
19:03:25
1.2360
3.4293
19:03:20
1.2350
4.0155
19:03:20
1.2360
3.0381
19:03:16
1.2360
3.0381
19:03:12
1.2370
4.2321
19:03:07
1.2370
2.9460
19:03:03
1.2360
2.7615
19:02:59
1.2350
4.3569
19:02:54
1.2350
4.5708
19:02:50
1.2350
3.7135
19:02:46
1.2350
2.6595
19:02:42
1.2350
2.1582
19:02:37
1.2340
3.7541
19:02:33
1.2350
3.8982
19:02:29
1.2350
3.9016
19:02:24
1.2350
3.1955
19:02:20
1.2340
4.5674
19:02:16
1.2340
3.5036
Торговля