BCH/USDT
452.2
≈ 452.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
462.0000
1.8567
75.0144
461.8000
0.8675
73.1577
461.5000
2.5438
72.2901
461.3000
1.7987
69.7463
460.8000
0.6630
67.9476
460.5000
0.4911
67.2846
459.6000
1.4468
66.7935
458.9000
0.1761
65.3467
458.0000
0.3270
65.1707
457.8000
1.1288
64.8436
457.6000
2.2463
63.7149
457.3000
1.4131
61.4686
457.0000
4.0922
60.0555
456.5000
1.3956
55.9633
455.8000
4.2590
54.5677
455.0000
0.6644
50.3087
454.9000
0.6092
49.6443
454.7000
2.7382
49.0351
454.5000
2.1077
46.2968
454.4000
2.9150
44.1891
454.2000
2.4513
41.2742
454.1000
0.6171
38.8229
454.0000
3.0475
38.2057
453.9000
1.5087
35.1583
453.7000
2.1688
33.6496
453.6000
1.5217
31.4808
453.5000
1.9402
29.9591
453.4000
2.5526
28.0189
453.2000
3.4928
25.4663
453.1000
2.8682
21.9735
453.0000
1.2220
19.1053
452.9000
3.2377
17.8833
452.8000
2.6589
14.6456
452.7000
1.4342
11.9867
452.6000
3.3940
10.5525
452.5000
3.4138
7.1585
452.3000
0.5044
3.7447
452.2000
3.2404
3.2404
452.2≈ 452.20
+ 0.00%
452.1000
2.0816
2.0816
451.9000
1.3138
3.3955
451.8000
3.1616
6.5571
451.7000
1.3978
7.9549
451.6000
3.1426
11.0975
451.3000
2.4470
13.5446
451.1000
0.6744
14.2190
450.9000
3.1548
17.3738
450.7000
3.4482
20.8220
450.5000
0.5216
21.3436
450.3000
1.8347
23.1783
450.1000
1.5333
24.7116
449.9000
3.1964
27.9081
449.8000
0.9581
28.8661
449.5000
3.1374
32.0035
449.3000
0.8453
32.8489
449.1000
1.8880
34.7369
448.9000
1.59001
36.3269
448.6000
1.3664
37.6933
448.4000
2.0436
39.7369
448.2000
1.6902
41.4271
448.1000
2.9007
44.3277
447.9000
0.6059
44.9336
447.6000
2.6338
47.5674
447.5000
2.6337
50.2011
447.3000
1.2637
51.4648
447.0000
1.1154
52.5802
446.7000
1.0843
53.6646
446.5000
2.1145
55.7790
446.4000
0.8729
56.6520
445.5000
2.9687
59.6207
444.7000
4.1328
63.7535
444.1000
4.2962
68.0497
443.7000
3.3454
71.3951
443.3000
0.3684
71.7635
443.0000
3.7556
75.5190
442.7000
2.3656
77.8846
441.7000
3.1202
81.0049
440.9000
1.5548
82.5596
439.9000
3.7760
86.3356
439.5000
4.3297
90.6653
438.9000
3.4521
94.1174
438.6000
3.7549
97.8724
438.2000
0.5226
98.3950
437.9000
3.6838
102.0788
0.3000
3.3333
105.4121
0.1000
50.0000
155.4121
Цена
Кол-во (BCH)
Итог (BCH)
462.0000
1.8567
75.0144
461.8000
0.8675
73.1577
461.5000
2.5438
72.2901
461.3000
1.7987
69.7463
460.8000
0.6630
67.9476
460.5000
0.4911
67.2846
459.6000
1.4468
66.7935
458.9000
0.1761
65.3467
458.0000
0.3270
65.1707
457.8000
1.1288
64.8436
457.6000
2.2463
63.7149
457.3000
1.4131
61.4686
457.0000
4.0922
60.0555
456.5000
1.3956
55.9633
455.8000
4.2590
54.5677
455.0000
0.6644
50.3087
454.9000
0.6092
49.6443
454.7000
2.7382
49.0351
454.5000
2.1077
46.2968
454.4000
2.9150
44.1891
454.2000
2.4513
41.2742
454.1000
0.6171
38.8229
454.0000
3.0475
38.2057
453.9000
1.5087
35.1583
453.7000
2.1688
33.6496
453.6000
1.5217
31.4808
453.5000
1.9402
29.9591
453.4000
2.5526
28.0189
453.2000
3.4928
25.4663
453.1000
2.8682
21.9735
453.0000
1.2220
19.1053
452.9000
3.2377
17.8833
452.8000
2.6589
14.6456
452.7000
1.4342
11.9867
452.6000
3.3940
10.5525
452.5000
3.4138
7.1585
452.3000
0.5044
3.7447
452.2000
3.2404
3.2404
452.2≈ 452.20
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
452.2≈ 452.20
+ 0.00%
452.1000
2.0816
2.0816
451.9000
1.3138
3.3955
451.8000
3.1616
6.5571
451.7000
1.3978
7.9549
451.6000
3.1426
11.0975
451.3000
2.4470
13.5446
451.1000
0.6744
14.2190
450.9000
3.1548
17.3738
450.7000
3.4482
20.8220
450.5000
0.5216
21.3436
450.3000
1.8347
23.1783
450.1000
1.5333
24.7116
449.9000
3.1964
27.9081
449.8000
0.9581
28.8661
449.5000
3.1374
32.0035
449.3000
0.8453
32.8489
449.1000
1.8880
34.7369
448.9000
1.59001
36.3269
448.6000
1.3664
37.6933
448.4000
2.0436
39.7369
448.2000
1.6902
41.4271
448.1000
2.9007
44.3277
447.9000
0.6059
44.9336
447.6000
2.6338
47.5674
447.5000
2.6337
50.2011
447.3000
1.2637
51.4648
447.0000
1.1154
52.5802
446.7000
1.0843
53.6646
446.5000
2.1145
55.7790
446.4000
0.8729
56.6520
445.5000
2.9687
59.6207
444.7000
4.1328
63.7535
444.1000
4.2962
68.0497
443.7000
3.3454
71.3951
443.3000
0.3684
71.7635
443.0000
3.7556
75.5190
442.7000
2.3656
77.8846
441.7000
3.1202
81.0049
440.9000
1.5548
82.5596
439.9000
3.7760
86.3356
439.5000
4.3297
90.6653
438.9000
3.4521
94.1174
438.6000
3.7549
97.8724
438.2000
0.5226
98.3950
437.9000
3.6838
102.0788
0.3000
3.3333
105.4121
0.1000
50.0000
155.4121
торговля
Время
Цена(USDT)
Кол-во(BCH)
11:43:56
452.2000
0.0389
11:43:52
452.5000
0.2950
11:43:48
452.5000
0.0313
11:43:43
452.4000
0.3012
11:43:39
452.6000
0.0384
11:43:39
452.6000
0.1053
11:43:39
452.6000
0.0384
11:43:35
452.6000
0.0384
11:43:31
452.7000
0.0264
11:43:31
452.7000
0.0583
11:43:31
452.7000
0.0508
11:43:31
452.7000
0.1415
11:43:31
452.7000
0.0264
11:43:27
452.7000
0.0583
11:43:22
452.7000
0.0508
11:43:18
452.7000
0.1678
11:43:14
452.8000
0.0565
11:43:05
452.7000
0.0785
11:43:01
452.6000
0.1258
11:42:57
452.3000
0.1269
11:42:53
452.1000
0.2695
11:42:49
452.0000
0.0606
11:42:40
451.9000
0.2185
11:42:36
451.9000
0.3778
11:42:32
452.0000
0.0606
11:42:28
452.1000
0.0312
11:42:28
452.1000
0.0059
11:42:28
452.1000
0.0312
11:42:24
452.1000
0.0371
11:42:20
452.0000
0.0816
11:42:16
451.6000
0.2048
11:42:11
451.8000
0.0304
11:42:07
451.9000
0.0883
11:42:03
452.2000
0.1997
11:42:03
452.2000
0.0359
11:41:58
452.2000
0.1997
11:41:54
452.2000
0.0359
11:41:50
452.3000
0.0744
11:41:46
452.5000
0.0375
11:41:42
452.6000
0.0324
11:41:42
452.6000
0.0{3}76
11:41:42
452.6000
0.0324
11:41:38
452.9000
0.0501
11:41:34
452.9000
0.0927
11:41:29
452.7000
0.0307
11:41:25
452.7000
0.0286
11:41:21
453.0000
0.0873
11:41:13
453.0000
0.0977
11:41:04
452.6000
0.0324
11:40:59
452.6000
0.0700
11:40:55
452.6000
0.0510
11:40:47
452.7000
0.0634
11:40:43
452.8000
0.0377
11:40:39
453.0000
0.0877
11:40:34
453.3000
0.0502
11:40:34
453.3000
0.1720
11:40:34
453.3000
0.0502
11:40:30
453.3000
0.2222
11:40:26
453.5000
0.0306
11:40:26
453.5000
0.0632
11:40:26
453.7000
0.0252
11:40:22
453.6000
0.0300
11:40:18
453.5000
0.0306
11:40:14
453.5000
0.0632
11:40:10
453.7000
0.1409
11:40:05
453.8000
0.0370
11:40:01
453.8000
0.0609
11:39:57
453.7000
0.0300
11:39:53
453.8000
0.0370
11:39:49
454.1000
0.0342
11:39:49
454.1000
0.0180
11:39:49
454.1000
0.0342
11:39:44
454.1000
0.0342
11:39:40
454.2000
0.0654
11:39:36
454.3000
0.0323
11:39:36
454.3000
0.0185
11:39:36
454.3000
0.0323
11:39:32
454.3000
0.0323
11:39:28
454.5000
0.1456
11:39:24
454.6000
0.0357
11:39:20
454.6000
0.0394
11:39:16
454.5000
0.0542
11:39:11
454.5000
0.0974
11:39:07
454.6000
0.1097
11:39:03
454.4000
0.0295
11:38:59
454.5000
0.0637
11:38:54
454.5000
0.0696
11:38:50
454.3000
0.0315
11:38:46
454.2000
0.0336
11:38:42
454.2000
0.0605
11:38:38
454.4000
0.0321
11:38:34
454.4000
0.2836
11:38:25
454.3000
0.0705
11:38:21
454.5000
0.0716
11:38:17
454.5000
0.0391
11:38:13
454.6000
0.1286
11:38:09
454.6000
0.0536
11:38:05
454.5000
0.0643
11:38:00
454.6000
0.0841
11:37:56
454.6000
0.0369
Торговля