BTC/USDT
54,191.9
≈ 54,191.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
54,519.4000
0.5282
19.9282
54,512.6600
0.5195
19.3999
54,500.4900
0.3666
18.8804
54,489.8200
0.3180
18.5139
54,476.3500
0.5117
18.1959
54,468.6500
0.4769
17.6842
54,464.3300
0.3276
17.2073
54,448.9100
0.3298
16.8797
54,447.7700
0.3834
16.5498
54,432.0100
0.3282
16.1664
54,427.0300
0.3414
15.8382
54,408.3100
0.3402
15.4968
54,402.8800
0.2358
15.1566
54,387.9700
0.4068
14.9208
54,385.5500
0.4243
14.5140
54,370.2300
0.4495
14.0897
54,370.2100
0.4049
13.6402
54,350.7800
0.3359
13.2353
54,349.2300
0.4215
12.8994
54,335.3600
0.5473
12.4780
54,334.8600
0.2751
11.9307
54,321.8300
0.5298
11.6556
54,311.2000
0.2283
11.1258
54,308.4100
0.3400
10.8974
54,297.7700
0.4810
10.5575
54,285.9600
0.4284
10.0765
54,268.6000
0.3203
9.6481
54,257.2700
0.2732
9.3278
54,239.3100
0.2472
9.0546
54,236.1100
0.4466
8.8074
54,225.7400
0.4164
8.3608
54,220.6500
0.3387
7.9444
54,205.2900
0.4096
7.6057
54,192.7000
0.0955
7.1961
54,192.6900
0.0773
7.1006
54,192.6800
0.0752
7.0233
54,192.6700
0.0993
6.9481
54,192.6600
0.0833
6.8488
54,192.6400
0.0565
6.7655
54,192.6300
0.0856
6.7090
54,192.6200
0.0810
6.6235
54,192.6100
0.1046
6.5425
54,192.6000
0.0636
6.4378
54,192.5900
0.0665
6.3743
54,192.5800
0.0698
6.3078
54,192.5700
0.0907
6.2380
54,192.5600
0.0748
6.1472
54,192.5500
0.1099
6.0724
54,192.5400
0.0927
5.9625
54,192.5200
0.0910
5.8697
54,192.5000
0.0950
5.7787
54,192.4800
0.1044
5.6838
54,192.4700
0.1054
5.5793
54,192.4600
0.0625
5.4739
54,192.4500
0.0779
5.4114
54,192.4400
0.0759
5.3336
54,192.4300
0.0599
5.2576
54,192.4200
0.0663
5.1978
54,192.4100
0.0900
5.1314
54,192.3900
0.0882
5.0414
54,192.3700
0.0873
4.9533
54,192.3500
0.0929
4.8660
54,192.3300
0.0723
4.7731
54,192.3200
0.0645
4.7008
54,192.3000
0.0850
4.6363
54,192.2900
0.0565
4.5513
54,192.2800
0.1027
4.4948
54,192.2700
0.0725
4.3921
54,192.2600
0.1086
4.3196
54,192.2500
0.0712
4.2110
54,192.2400
0.0563
4.1398
54,192.2200
0.0747
4.0834
54,192.2100
0.1082
4.0088
54,192.2000
0.0675
3.9005
54,192.1900
0.0761
3.8330
54,192.1800
0.0570
3.7569
54,192.1700
0.0896
3.6999
54,192.1600
0.0775
3.6104
54,192.1500
0.1023
3.5329
54,192.1400
0.1072
3.4305
54,192.1300
0.0740
3.3233
54,192.1100
0.1103
3.2494
54,192.1000
0.0675
3.1391
54,192.0900
0.0999
3.0716
54,192.0800
0.0583
2.9717
54,192.0700
0.0992
2.9134
54,192.0500
0.0983
2.8142
54,192.0400
0.0650
2.7160
54,192.0300
0.0779
2.6510
54,192.0200
0.0692
2.5731
54,192.0100
0.0971
2.5038
54,191.9900
0.0859
2.4067
54,191.9800
0.0698
2.3208
54,191.9700
0.0927
2.2510
54,191.9600
0.1064
2.1583
54,191.9500
0.0972
2.0519
54,191.9400
0.4738
1.9547
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8600
0.4559
1.3093
54,191.8500
0.6370
1.9463
54,191.8400
0.6099
2.5561
54,191.8200
0.1051
2.6612
54,191.8000
0.0778
2.7390
54,191.7900
0.0866
2.8256
54,191.7800
0.0847
2.9103
54,191.7700
0.0677
2.9780
54,191.7500
0.0886
3.0666
54,191.7200
0.1020
3.1686
54,191.7000
0.0596
3.2282
54,191.6800
0.0829
3.3110
54,191.6700
0.0618
3.3728
54,191.6500
0.0938
3.4666
54,191.6200
0.1094
3.5760
54,191.6000
0.0775
3.6535
54,191.5900
0.0808
3.7343
54,191.5700
0.0789
3.8132
54,191.5600
0.0726
3.8857
54,191.5500
0.1060
3.9917
54,191.5300
0.0769
4.0685
54,191.5200
0.0802
4.1487
54,191.5000
0.1018
4.2505
54,191.4800
0.0683
4.3188
54,191.4700
0.0827
4.4016
54,191.4600
0.0747
4.4763
54,191.4400
0.0595
4.5358
54,191.4200
0.1011
4.6369
54,191.4000
0.1024
4.7393
54,191.3900
0.0576
4.7969
54,191.3800
0.0594
4.8563
54,191.3700
0.0935
4.9498
54,191.3500
0.0602
5.010{3}
54,191.3200
0.1093
5.1193
54,191.3000
0.0802
5.1995
54,191.2900
0.0572
5.2567
54,191.2700
0.0900
5.3467
54,191.2500
0.0604
5.4071
54,191.2200
0.1048
5.5119
54,191.2000
0.0931
5.6050
54,191.1900
0.0802
5.6852
54,191.1700
0.0775
5.7627
54,191.1400
0.0779
5.8406
54,191.1100
0.0738
5.9145
54,191.0800
0.1063
6.0207
54,191.0600
0.1072
6.1279
54,191.0500
0.0937
6.2217
54,191.0400
0.0944
6.3160
54,191.0200
0.0580
6.3741
54,191.0000
0.0774
6.4515
54,190.9700
0.0960
6.5475
54,190.9500
0.0722
6.6196
54,190.9400
0.0847
6.7043
54,190.9200
0.0903
6.7946
54,190.9100
0.0724
6.8670
54,190.8900
0.1027
6.9697
54,190.8800
0.1087
7.0784
54,190.8600
0.0744
7.1528
54,190.8500
0.0677
7.2205
54,190.8300
0.0648
7.2852
54,190.8100
0.0936
7.3788
54,190.8000
0.0614
7.4402
54,190.7900
0.0734
7.5136
54,190.7700
0.0865
7.60{3}5
54,190.7500
0.0895
7.6896
54,190.7300
0.0755
7.7650
54,190.7100
0.0968
7.8618
54,190.7000
0.0789
7.9407
54,190.6800
0.0895
8.0302
54,190.6500
0.0592
8.0893
54,190.6300
0.0866
8.1759
54,190.6100
0.0578
8.2337
54,190.6000
0.0563
8.2900
54,190.5800
0.0648
8.3548
54,177.9800
0.2627
8.6175
54,162.6200
0.3204
8.9379
54,157.5200
0.2467
9.1846
54,147.1500
0.4040
9.5886
54,143.9400
0.5314
10.1201
54,125.9800
0.4069
10.5270
54,114.6400
0.2555
10.7825
54,097.2800
0.4860
11.2685
54,085.4600
0.3157
11.5842
54,074.8200
0.2919
11.8761
54,072.0200
0.2274
12.1035
54,061.3900
0.3187
12.4222
54,048.3500
0.4107
12.8329
54,047.8500
0.2398
13.0727
54,033.9700
0.2848
13.3575
54,032.4200
0.4044
13.7619
54,012.9800
0.3893
14.1512
54,012.9600
0.4779
14.6291
53,997.6300
0.3831
15.0123
53,995.2100
0.3336
15.3459
53,980.2900
0.3291
15.6750
53,974.8600
0.3555
16.0304
53,956.1300
0.4859
16.5163
53,951.1500
0.2760
16.7922
Цена
Кол-во (BTC)
Итог (BTC)
54,519.4000
0.5282
19.9282
54,512.6600
0.5195
19.3999
54,500.4900
0.3666
18.8804
54,489.8200
0.3180
18.5139
54,476.3500
0.5117
18.1959
54,468.6500
0.4769
17.6842
54,464.3300
0.3276
17.2073
54,448.9100
0.3298
16.8797
54,447.7700
0.3834
16.5498
54,432.0100
0.3282
16.1664
54,427.0300
0.3414
15.8382
54,408.3100
0.3402
15.4968
54,402.8800
0.2358
15.1566
54,387.9700
0.4068
14.9208
54,385.5500
0.4243
14.5140
54,370.2300
0.4495
14.0897
54,370.2100
0.4049
13.6402
54,350.7800
0.3359
13.2353
54,349.2300
0.4215
12.8994
54,335.3600
0.5473
12.4780
54,334.8600
0.2751
11.9307
54,321.8300
0.5298
11.6556
54,311.2000
0.2283
11.1258
54,308.4100
0.3400
10.8974
54,297.7700
0.4810
10.5575
54,285.9600
0.4284
10.0765
54,268.6000
0.3203
9.6481
54,257.2700
0.2732
9.3278
54,239.3100
0.2472
9.0546
54,236.1100
0.4466
8.8074
54,225.7400
0.4164
8.3608
54,220.6500
0.3387
7.9444
54,205.2900
0.4096
7.6057
54,192.7000
0.0955
7.1961
54,192.6900
0.0773
7.1006
54,192.6800
0.0752
7.0233
54,192.6700
0.0993
6.9481
54,192.6600
0.0833
6.8488
54,192.6400
0.0565
6.7655
54,192.6300
0.0856
6.7090
54,192.6200
0.0810
6.6235
54,192.6100
0.1046
6.5425
54,192.6000
0.0636
6.4378
54,192.5900
0.0665
6.3743
54,192.5800
0.0698
6.3078
54,192.5700
0.0907
6.2380
54,192.5600
0.0748
6.1472
54,192.5500
0.1099
6.0724
54,192.5400
0.0927
5.9625
54,192.5200
0.0910
5.8697
54,192.5000
0.0950
5.7787
54,192.4800
0.1044
5.6838
54,192.4700
0.1054
5.5793
54,192.4600
0.0625
5.4739
54,192.4500
0.0779
5.4114
54,192.4400
0.0759
5.3336
54,192.4300
0.0599
5.2576
54,192.4200
0.0663
5.1978
54,192.4100
0.0900
5.1314
54,192.3900
0.0882
5.0414
54,192.3700
0.0873
4.9533
54,192.3500
0.0929
4.8660
54,192.3300
0.0723
4.7731
54,192.3200
0.0645
4.7008
54,192.3000
0.0850
4.6363
54,192.2900
0.0565
4.5513
54,192.2800
0.1027
4.4948
54,192.2700
0.0725
4.3921
54,192.2600
0.1086
4.3196
54,192.2500
0.0712
4.2110
54,192.2400
0.0563
4.1398
54,192.2200
0.0747
4.0834
54,192.2100
0.1082
4.0088
54,192.2000
0.0675
3.9005
54,192.1900
0.0761
3.8330
54,192.1800
0.0570
3.7569
54,192.1700
0.0896
3.6999
54,192.1600
0.0775
3.6104
54,192.1500
0.1023
3.5329
54,192.1400
0.1072
3.4305
54,192.1300
0.0740
3.3233
54,192.1100
0.1103
3.2494
54,192.1000
0.0675
3.1391
54,192.0900
0.0999
3.0716
54,192.0800
0.0583
2.9717
54,192.0700
0.0992
2.9134
54,192.0500
0.0983
2.8142
54,192.0400
0.0650
2.7160
54,192.0300
0.0779
2.6510
54,192.0200
0.0692
2.5731
54,192.0100
0.0971
2.5038
54,191.9900
0.0859
2.4067
54,191.9800
0.0698
2.3208
54,191.9700
0.0927
2.2510
54,191.9600
0.1064
2.1583
54,191.9500
0.0972
2.0519
54,191.9400
0.4738
1.9547
54,191.9300
0.6328
1.4809
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8600
0.4559
1.3093
54,191.8500
0.6370
1.9463
54,191.8400
0.6099
2.5561
54,191.8200
0.1051
2.6612
54,191.8000
0.0778
2.7390
54,191.7900
0.0866
2.8256
54,191.7800
0.0847
2.9103
54,191.7700
0.0677
2.9780
54,191.7500
0.0886
3.0666
54,191.7200
0.1020
3.1686
54,191.7000
0.0596
3.2282
54,191.6800
0.0829
3.3110
54,191.6700
0.0618
3.3728
54,191.6500
0.0938
3.4666
54,191.6200
0.1094
3.5760
54,191.6000
0.0775
3.6535
54,191.5900
0.0808
3.7343
54,191.5700
0.0789
3.8132
54,191.5600
0.0726
3.8857
54,191.5500
0.1060
3.9917
54,191.5300
0.0769
4.0685
54,191.5200
0.0802
4.1487
54,191.5000
0.1018
4.2505
54,191.4800
0.0683
4.3188
54,191.4700
0.0827
4.4016
54,191.4600
0.0747
4.4763
54,191.4400
0.0595
4.5358
54,191.4200
0.1011
4.6369
54,191.4000
0.1024
4.7393
54,191.3900
0.0576
4.7969
54,191.3800
0.0594
4.8563
54,191.3700
0.0935
4.9498
54,191.3500
0.0602
5.010{3}
54,191.3200
0.1093
5.1193
54,191.3000
0.0802
5.1995
54,191.2900
0.0572
5.2567
54,191.2700
0.0900
5.3467
54,191.2500
0.0604
5.4071
54,191.2200
0.1048
5.5119
54,191.2000
0.0931
5.6050
54,191.1900
0.0802
5.6852
54,191.1700
0.0775
5.7627
54,191.1400
0.0779
5.8406
54,191.1100
0.0738
5.9145
54,191.0800
0.1063
6.0207
54,191.0600
0.1072
6.1279
54,191.0500
0.0937
6.2217
54,191.0400
0.0944
6.3160
54,191.0200
0.0580
6.3741
54,191.0000
0.0774
6.4515
54,190.9700
0.0960
6.5475
54,190.9500
0.0722
6.6196
54,190.9400
0.0847
6.7043
54,190.9200
0.0903
6.7946
54,190.9100
0.0724
6.8670
54,190.8900
0.1027
6.9697
54,190.8800
0.1087
7.0784
54,190.8600
0.0744
7.1528
54,190.8500
0.0677
7.2205
54,190.8300
0.0648
7.2852
54,190.8100
0.0936
7.3788
54,190.8000
0.0614
7.4402
54,190.7900
0.0734
7.5136
54,190.7700
0.0865
7.60{3}5
54,190.7500
0.0895
7.6896
54,190.7300
0.0755
7.7650
54,190.7100
0.0968
7.8618
54,190.7000
0.0789
7.9407
54,190.6800
0.0895
8.0302
54,190.6500
0.0592
8.0893
54,190.6300
0.0866
8.1759
54,190.6100
0.0578
8.2337
54,190.6000
0.0563
8.2900
54,190.5800
0.0648
8.3548
54,177.9800
0.2627
8.6175
54,162.6200
0.3204
8.9379
54,157.5200
0.2467
9.1846
54,147.1500
0.4040
9.5886
54,143.9400
0.5314
10.1201
54,125.9800
0.4069
10.5270
54,114.6400
0.2555
10.7825
54,097.2800
0.4860
11.2685
54,085.4600
0.3157
11.5842
54,074.8200
0.2919
11.8761
54,072.0200
0.2274
12.1035
54,061.3900
0.3187
12.4222
54,048.3500
0.4107
12.8329
54,047.8500
0.2398
13.0727
54,033.9700
0.2848
13.3575
54,032.4200
0.4044
13.7619
54,012.9800
0.3893
14.1512
54,012.9600
0.4779
14.6291
53,997.6300
0.3831
15.0123
53,995.2100
0.3336
15.3459
53,980.2900
0.3291
15.6750
53,974.8600
0.3555
16.0304
53,956.1300
0.4859
16.5163
53,951.1500
0.2760
16.7922
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
Торговля