BTC/USDT
69,523.83
≈ 69,523.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
69,442.5200
0.3006
20.5615
69,442.5000
0.3530
20.2608
69,442.4800
0.5106
19.9079
69,442.4700
0.4120
19.3972
69,442.4600
0.3875
18.9853
69,442.4500
0.3077
18.5978
69,442.4400
0.4589
18.2901
69,442.4300
0.3747
17.8312
69,442.4200
0.3601
17.4565
69,442.4100
0.3380
17.0964
69,442.4000
0.3886
16.7583
69,442.3900
0.4675
16.3697
69,442.3800
0.3605
15.9022
69,442.3700
0.5298
15.5417
69,442.3600
0.4350
15.0119
69,442.3500
0.2886
14.5769
69,442.3400
0.5454
14.2884
69,442.3300
0.3139
13.7430
69,442.3200
0.2977
13.4291
69,442.3100
0.4861
13.1314
69,442.3000
0.3479
12.6452
69,442.2900
0.4071
12.2974
69,442.2800
0.4276
11.8903
69,442.2700
0.5052
11.4627
69,442.2600
0.3445
10.9575
69,442.2500
0.3983
10.6130
69,442.2400
0.3283
10.2147
69,442.2300
0.4903
9.8864
69,442.2200
0.3889
9.3961
69,442.2100
0.4505
9.0071
69,442.2000
0.5518
8.5567
69,442.1900
0.5718
8.0048
69,442.1800
0.4225
7.4331
69,442.1700
0.3422
7.0106
69,442.1600
0.4119
6.6684
69,442.1500
0.4122
6.2565
69,442.1400
0.3811
5.8442
69,442.1300
0.5099
5.4632
69,442.1200
0.3130
4.9532
69,442.1100
0.4841
4.6402
69,442.1000
0.3106
4.1561
69,442.0900
0.4014
3.8456
69,442.0800
0.4989
3.4442
69,442.0700
0.4208
2.9452
69,442.0600
0.2961
2.5244
69,442.0500
0.4200
2.2283
69,442.0400
0.5176
1.8082
69,442.0300
0.4951
1.2906
69,442.0100
0.3931
0.7955
69,442.0000
0.4023
0.4023
69,523.83≈ 69,523.83
+ 0.00%
69,441.9800
0.5377
0.5377
69,441.9600
0.3719
0.9096
69,441.9300
0.3915
1.3010
69,441.9100
0.4636
1.7647
69,441.8900
0.5605
2.3252
69,441.8700
0.5587
2.8838
69,441.8500
0.4365
3.3203
69,441.8300
0.3405
3.6608
69,441.8100
0.4828
4.1436
69,441.7900
0.4280
4.5716
69,441.7700
0.3692
4.9408
69,441.7500
0.5361
5.4769
69,441.7300
0.5451
6.0219
69,441.7100
0.5629
6.5849
69,441.6900
0.3947
6.9796
69,441.6700
0.4899
7.4694
69,441.6500
0.2906
7.7600
69,441.6300
0.3162
8.0762
69,441.6100
0.2983
8.3745
69,441.5900
0.3666
8.7412
69,441.5700
0.3879
9.1291
69,441.5500
0.4950
9.6241
69,441.5300
0.3316
9.9557
69,441.5100
0.4137
10.3693
69,441.4900
0.5288
10.8981
69,441.4700
0.4250
11.3231
69,441.4500
0.3799
11.7029
69,441.4300
0.4116
12.1145
69,441.4100
0.3349
12.4494
69,441.3900
0.4169
12.8664
69,441.3700
0.3377
13.2041
69,441.3500
0.4219
13.6260
69,441.3300
0.5365
14.1625
69,441.3100
0.2945
14.4569
69,441.2900
0.5303
14.9873
69,441.2700
0.4962
15.4834
69,441.2500
0.5330
16.0164
69,441.2300
0.5164
16.5328
69,441.2100
0.3579
16.8908
69,441.1900
0.4896
17.3804
69,441.1700
0.5376
17.9179
69,441.1500
0.4722
18.3902
69,441.1300
0.5200
18.9102
69,441.1100
0.3545
19.2647
69,441.0900
0.4195
19.6842
69,441.0700
0.4686
20.1528
69,441.0500
0.5401
20.6929
69,441.0300
0.4975
21.1903
69,441.0000
0.3655
21.5558
69,440.9700
0.5588
22.1146
40,926.5700
0.0040
22.1186
40,813.5200
0.0040
22.1226
40,700.4700
0.0040
22.1265
40,587.4200
0.0040
22.1305
40,474.3700
0.0040
22.1345
40,361.3200
0.0040
22.1385
40,248.2700
0.0040
22.1424
40,135.2200
0.0040
22.1464
40,022.1700
0.0040
22.1504
39,909.1200
0.0040
22.1544
39,796.0700
0.0040
22.1583
39,683.0200
0.0040
22.1623
39,569.9700
0.0040
22.1663
39,456.9200
0.0040
22.1703
39,343.8700
0.0040
22.1742
39,230.8200
0.0040
22.1782
39,117.7700
0.0040
22.1822
39,004.7200
0.0040
22.1862
38,891.6700
0.0040
22.1901
38,778.6200
0.0040
22.1941
38,665.5700
0.0040
22.1981
38,552.5200
0.0040
22.2021
38,439.4700
0.0040
22.2060
38,326.4200
0.0040
22.2100
38,213.3700
0.0040
22.2140
38,100.3200
0.0040
22.2180
37,987.2700
0.0040
22.2219
37,874.2200
0.0040
22.2259
37,761.1700
0.0040
22.2299
37,648.1200
0.0040
22.2339
37,535.0700
0.0040
22.2378
37,422.0200
0.0040
22.2418
37,308.9700
0.0040
22.2458
37,195.9200
0.0040
22.2498
30,367.1800
0.0{3}26
22.2500
30,284.9900
0.0{3}26
22.2503
30,202.8000
0.0{3}26
22.2506
30,120.6100
0.0{3}26
22.2508
30,038.4200
0.0{3}26
22.2511
29,956.2300
0.0{3}26
22.2513
29,874.0400
0.0{3}26
22.2516
29,791.8500
0.0{3}26
22.2519
29,709.6600
0.0{3}26
22.2521
29,627.4700
0.0{3}26
22.2524
29,545.2800
0.0{3}26
22.2527
29,463.0900
0.0{3}26
22.2529
29,380.9000
0.0{3}26
22.2532
29,298.7100
0.0{3}26
22.2534
29,216.5200
0.0{3}26
22.2537
29,134.3300
0.0{3}26
22.2540
Цена
Кол-во (BTC)
Итог (BTC)
69,442.5200
0.3006
20.5615
69,442.5000
0.3530
20.2608
69,442.4800
0.5106
19.9079
69,442.4700
0.4120
19.3972
69,442.4600
0.3875
18.9853
69,442.4500
0.3077
18.5978
69,442.4400
0.4589
18.2901
69,442.4300
0.3747
17.8312
69,442.4200
0.3601
17.4565
69,442.4100
0.3380
17.0964
69,442.4000
0.3886
16.7583
69,442.3900
0.4675
16.3697
69,442.3800
0.3605
15.9022
69,442.3700
0.5298
15.5417
69,442.3600
0.4350
15.0119
69,442.3500
0.2886
14.5769
69,442.3400
0.5454
14.2884
69,442.3300
0.3139
13.7430
69,442.3200
0.2977
13.4291
69,442.3100
0.4861
13.1314
69,442.3000
0.3479
12.6452
69,442.2900
0.4071
12.2974
69,442.2800
0.4276
11.8903
69,442.2700
0.5052
11.4627
69,442.2600
0.3445
10.9575
69,442.2500
0.3983
10.6130
69,442.2400
0.3283
10.2147
69,442.2300
0.4903
9.8864
69,442.2200
0.3889
9.3961
69,442.2100
0.4505
9.0071
69,442.2000
0.5518
8.5567
69,442.1900
0.5718
8.0048
69,442.1800
0.4225
7.4331
69,442.1700
0.3422
7.0106
69,442.1600
0.4119
6.6684
69,442.1500
0.4122
6.2565
69,442.1400
0.3811
5.8442
69,442.1300
0.5099
5.4632
69,442.1200
0.3130
4.9532
69,442.1100
0.4841
4.6402
69,442.1000
0.3106
4.1561
69,442.0900
0.4014
3.8456
69,442.0800
0.4989
3.4442
69,442.0700
0.4208
2.9452
69,442.0600
0.2961
2.5244
69,442.0500
0.4200
2.2283
69,442.0400
0.5176
1.8082
69,442.0300
0.4951
1.2906
69,442.0100
0.3931
0.7955
69,442.0000
0.4023
0.4023
69,523.83≈ 69,523.83
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
69,523.83≈ 69,523.83
+ 0.00%
69,441.9800
0.5377
0.5377
69,441.9600
0.3719
0.9096
69,441.9300
0.3915
1.3010
69,441.9100
0.4636
1.7647
69,441.8900
0.5605
2.3252
69,441.8700
0.5587
2.8838
69,441.8500
0.4365
3.3203
69,441.8300
0.3405
3.6608
69,441.8100
0.4828
4.1436
69,441.7900
0.4280
4.5716
69,441.7700
0.3692
4.9408
69,441.7500
0.5361
5.4769
69,441.7300
0.5451
6.0219
69,441.7100
0.5629
6.5849
69,441.6900
0.3947
6.9796
69,441.6700
0.4899
7.4694
69,441.6500
0.2906
7.7600
69,441.6300
0.3162
8.0762
69,441.6100
0.2983
8.3745
69,441.5900
0.3666
8.7412
69,441.5700
0.3879
9.1291
69,441.5500
0.4950
9.6241
69,441.5300
0.3316
9.9557
69,441.5100
0.4137
10.3693
69,441.4900
0.5288
10.8981
69,441.4700
0.4250
11.3231
69,441.4500
0.3799
11.7029
69,441.4300
0.4116
12.1145
69,441.4100
0.3349
12.4494
69,441.3900
0.4169
12.8664
69,441.3700
0.3377
13.2041
69,441.3500
0.4219
13.6260
69,441.3300
0.5365
14.1625
69,441.3100
0.2945
14.4569
69,441.2900
0.5303
14.9873
69,441.2700
0.4962
15.4834
69,441.2500
0.5330
16.0164
69,441.2300
0.5164
16.5328
69,441.2100
0.3579
16.8908
69,441.1900
0.4896
17.3804
69,441.1700
0.5376
17.9179
69,441.1500
0.4722
18.3902
69,441.1300
0.5200
18.9102
69,441.1100
0.3545
19.2647
69,441.0900
0.4195
19.6842
69,441.0700
0.4686
20.1528
69,441.0500
0.5401
20.6929
69,441.0300
0.4975
21.1903
69,441.0000
0.3655
21.5558
69,440.9700
0.5588
22.1146
40,926.5700
0.0040
22.1186
40,813.5200
0.0040
22.1226
40,700.4700
0.0040
22.1265
40,587.4200
0.0040
22.1305
40,474.3700
0.0040
22.1345
40,361.3200
0.0040
22.1385
40,248.2700
0.0040
22.1424
40,135.2200
0.0040
22.1464
40,022.1700
0.0040
22.1504
39,909.1200
0.0040
22.1544
39,796.0700
0.0040
22.1583
39,683.0200
0.0040
22.1623
39,569.9700
0.0040
22.1663
39,456.9200
0.0040
22.1703
39,343.8700
0.0040
22.1742
39,230.8200
0.0040
22.1782
39,117.7700
0.0040
22.1822
39,004.7200
0.0040
22.1862
38,891.6700
0.0040
22.1901
38,778.6200
0.0040
22.1941
38,665.5700
0.0040
22.1981
38,552.5200
0.0040
22.2021
38,439.4700
0.0040
22.2060
38,326.4200
0.0040
22.2100
38,213.3700
0.0040
22.2140
38,100.3200
0.0040
22.2180
37,987.2700
0.0040
22.2219
37,874.2200
0.0040
22.2259
37,761.1700
0.0040
22.2299
37,648.1200
0.0040
22.2339
37,535.0700
0.0040
22.2378
37,422.0200
0.0040
22.2418
37,308.9700
0.0040
22.2458
37,195.9200
0.0040
22.2498
30,367.1800
0.0{3}26
22.2500
30,284.9900
0.0{3}26
22.2503
30,202.8000
0.0{3}26
22.2506
30,120.6100
0.0{3}26
22.2508
30,038.4200
0.0{3}26
22.2511
29,956.2300
0.0{3}26
22.2513
29,874.0400
0.0{3}26
22.2516
29,791.8500
0.0{3}26
22.2519
29,709.6600
0.0{3}26
22.2521
29,627.4700
0.0{3}26
22.2524
29,545.2800
0.0{3}26
22.2527
29,463.0900
0.0{3}26
22.2529
29,380.9000
0.0{3}26
22.2532
29,298.7100
0.0{3}26
22.2534
29,216.5200
0.0{3}26
22.2537
29,134.3300
0.0{3}26
22.2540
торговля
Время
Цена(USDT)
Кол-во(BTC)
03:52:05
69,523.8300
3.6266
03:52:05
69,523.8500
0.0456
03:52:05
69,523.8800
0.0304
03:52:01
69,527.9700
2.8542
03:52:01
69,527.9900
0.0166
03:51:56
69,559.9600
2.2963
03:51:56
69,559.9800
0.0602
03:51:52
69,545.2700
1.0232
03:51:52
69,545.2600
0.0851
03:51:52
69,545.2400
0.0914
03:51:52
69,545.2200
0.0646
03:51:48
69,567.9400
5.4165
03:51:47
69,567.9600
0.0502
03:51:47
69,567.9900
0.0985
03:51:43
69,581.9400
2.7065
03:51:43
69,581.9600
0.0{3}84
03:51:43
69,581.9900
0.0117
03:51:39
69,606.9700
0.6736
03:51:39
69,607.9800
0.0510
03:51:34
69,582.0000
1.1642
03:51:30
69,598.7800
7.5436
03:51:29
69,598.8000
0.0091
03:51:29
69,598.8300
0.0272
03:51:25
69,603.9600
2.8129
03:51:25
69,603.9800
0.0156
03:51:25
69,604.0000
0.0012
03:51:21
69,585.7600
2.5101
03:51:21
69,585.7500
0.0069
03:51:21
69,585.7300
0.0196
03:51:21
69,585.7200
0.0312
03:51:16
69,566.0200
3.8494
03:51:16
69,566.0000
0.0811
03:51:16
69,565.9900
0.0528
03:51:12
69,539.9400
1.4651
03:51:12
69,539.9200
0.0667
03:51:12
69,539.9100
0.0338
03:51:07
69,497.1300
8.9657
03:51:07
69,497.1200
0.0382
03:51:02
69,490.0000
16.0377
03:50:58
69,463.5100
3.0091
03:50:53
69,469.4900
3.4291
03:50:48
69,454.8900
7.8685
03:50:44
69,378.8500
8.4271
03:50:44
69,378.8400
0.0914
03:50:44
69,378.8200
0.0431
03:50:39
69,355.2900
11.3470
03:50:39
69,355.2800
0.0115
03:50:39
69,355.2600
0.0947
03:50:39
69,355.2500
0.0272
03:50:35
69,383.9200
17.8322
03:50:35
69,383.9500
0.0043
03:50:35
69,383.9800
0.0907
03:50:30
69,391.9000
47.4607
03:50:30
69,391.9200
0.0027
03:50:30
69,391.9500
0.0875
03:50:30
69,391.9800
0.0958
03:50:26
69,440.3400
20.9739
03:50:26
69,440.3600
0.0320
03:50:26
69,440.3900
0.0104
03:50:26
69,440.4100
0.0717
03:50:21
69,532.0900
88.0909
03:50:21
69,532.1200
0.0539
03:50:16
69,663.6800
64.3031
03:50:16
69,663.7100
0.0153
03:50:16
69,663.7300
0.0592
03:50:12
69,665.9700
1.8716
03:50:12
69,665.9900
0.0957
03:50:07
69,703.9500
2.0118
03:50:07
69,703.9800
0.0566
03:50:03
69,702.0200
5.3857
03:50:03
69,702.0000
0.0491
03:49:58
69,657.9400
7.0098
03:49:58
69,657.9300
0.0236
03:49:58
69,657.9200
0.0267
03:49:54
69,739.9300
47.5864
03:49:54
69,739.9500
0.0981
03:49:53
69,739.9800
0.0023
03:49:49
69,857.5500
57.2987
03:49:49
69,857.5700
0.0193
03:49:49
69,857.6000
0.0033
03:49:49
69,857.6200
0.0635
03:49:44
69,857.6400
0.0251
03:49:44
69,857.9800
0.0315
03:49:40
69,854.5300
0.4796
03:49:40
69,854.0100
0.0200
03:49:35
69,854.4700
1.0529
03:49:35
69,854.4900
0.0117
03:49:31
69,856.9600
0.1788
03:49:31
69,857.9800
0.0305
03:49:27
69,848.5100
0.4139
03:49:27
69,848.0000
0.0852
03:49:22
69,828.0100
1.1166
03:49:18
69,830.3000
1.6193
03:49:18
69,830.3200
0.0341
03:49:18
69,830.3500
0.0196
03:49:13
69,863.9100
1.8358
03:49:13
69,863.9300
0.0021
03:49:13
69,863.9500
0.0363
03:49:13
69,863.9800
0.0384
03:49:09
69,849.7100
9.9906
Торговля