BNB/USDT
619.2
≈ 619.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
636.2000
21.7811
1K
635.7000
23.1090
1K
635.3000
19.3932
998.0017
634.6000
22.8410
978.6085
634.2000
22.6491
955.7675
633.5000
29.5964
933.1184
633.0000
21.9037
903.5220
632.1000
27.5786
881.6183
631.6000
19.7878
854.0396
630.7000
30.8731
834.2518
630.4000
26.5457
803.3788
630.2000
28.2475
776.8331
629.5000
28.1280
748.5856
628.6000
28.0561
720.4576
627.8000
24.0122
692.4015
627.3000
28.5939
668.3894
627.0000
24.2767
639.7954
626.1000
30.8906
615.5188
625.3000
21.3901
584.6281
624.4000
30.6207
563.2380
624.0000
30.2197
532.6173
623.8000
18.8191
502.3976
623.6000
15.7448
483.5785
623.4000
16.1479
467.8337
623.2000
15.4127
451.6858
623.0000
18.7578
436.2731
622.8000
17.3229
417.5152
622.6000
18.2897
400.1924
622.5000
18.4242
381.9026
622.4000
13.3796
363.4785
622.3000
18.6824
350.0989
622.1000
17.6594
331.4165
622.0000
14.0240
313.7571
621.8000
15.0151
299.7330
621.7000
14.0146
284.7179
621.6000
14.1557
270.7033
621.5000
17.4125
256.5476
621.3000
15.4205
239.1351
621.2000
18.7624
223.7146
621.0000
17.5235
204.9522
620.9000
19.2781
187.4287
620.8000
19.2182
168.1506
620.7000
14.3885
148.9324
620.5000
14.0752
134.5439
620.3000
19.2777
120.4687
620.1000
15.9699
101.1911
620.0000
16.5340
85.2211
619.9000
16.9861
68.6871
619.7000
15.4231
51.7010
619.5000
16.8496
36.2779
619.4000
5.2249
19.4284
619.3000
14.2034
14.2034
619.2≈ 619.20
+ 0.00%
619.2000
5.7018
5.7018
619.1000
5.7013
11.4031
618.9000
4.8483
16.2514
618.7000
14.4008
30.6522
618.4000
13.1253
43.7775
618.1000
13.8087
57.5862
617.9000
16.9164
74.5027
617.7000
19.0147
93.5173
617.4000
13.4972
107.0146
617.1000
15.1761
122.1907
616.8000
15.3258
137.5165
616.6000
18.9380
156.4546
616.4000
17.4841
173.9386
616.2000
17.3960
191.3346
615.9000
13.2812
204.6158
615.7000
13.5887
218.2044
615.4000
15.7812
233.9856
615.2000
14.9271
248.9127
615.0000
14.1511
263.0637
614.8000
19.0910
282.1548
614.5000
14.1045
296.2593
614.3000
16.6327
312.8919
614.0000
14.8338
327.7257
613.8000
15.0050
342.7307
613.6000
15.6097
358.3404
613.4000
19.5559
377.8963
613.1000
14.0587
391.9550
612.8000
13.5990
405.5540
612.5000
16.5161
422.0701
612.2000
18.6036
440.6737
611.9000
14.5318
455.2056
611.6000
14.7489
469.9545
611.3000
13.5519
483.5064
610.8000
20.0276
503.5340
609.8000
25.7133
529.2474
608.9000
26.6608
555.9082
607.9000
24.8354
580.7436
607.5000
29.1450
609.8885
606.9000
23.1154
633.0039
606.0000
29.4323
662.4362
605.0000
30.2238
692.6600
604.2000
32.5953
725.2553
603.9000
20.2781
745.5333
603.5000
24.5962
770.1295
602.5000
30.5676
800.6971
601.9000
24.1241
824.8212
600.9000
31.0528
855.8740
600.3000
20.2915
876.1655
599.5000
32.3399
908.5054
599.0000
31.0995
939.6049
598.2000
20.4939
960.0989
597.7000
30.3290
990.4279
597.1000
30.5859
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
636.2000
21.7811
1K
635.7000
23.1090
1K
635.3000
19.3932
998.0017
634.6000
22.8410
978.6085
634.2000
22.6491
955.7675
633.5000
29.5964
933.1184
633.0000
21.9037
903.5220
632.1000
27.5786
881.6183
631.6000
19.7878
854.0396
630.7000
30.8731
834.2518
630.4000
26.5457
803.3788
630.2000
28.2475
776.8331
629.5000
28.1280
748.5856
628.6000
28.0561
720.4576
627.8000
24.0122
692.4015
627.3000
28.5939
668.3894
627.0000
24.2767
639.7954
626.1000
30.8906
615.5188
625.3000
21.3901
584.6281
624.4000
30.6207
563.2380
624.0000
30.2197
532.6173
623.8000
18.8191
502.3976
623.6000
15.7448
483.5785
623.4000
16.1479
467.8337
623.2000
15.4127
451.6858
623.0000
18.7578
436.2731
622.8000
17.3229
417.5152
622.6000
18.2897
400.1924
622.5000
18.4242
381.9026
622.4000
13.3796
363.4785
622.3000
18.6824
350.0989
622.1000
17.6594
331.4165
622.0000
14.0240
313.7571
621.8000
15.0151
299.7330
621.7000
14.0146
284.7179
621.6000
14.1557
270.7033
621.5000
17.4125
256.5476
621.3000
15.4205
239.1351
621.2000
18.7624
223.7146
621.0000
17.5235
204.9522
620.9000
19.2781
187.4287
620.8000
19.2182
168.1506
620.7000
14.3885
148.9324
620.5000
14.0752
134.5439
620.3000
19.2777
120.4687
620.1000
15.9699
101.1911
620.0000
16.5340
85.2211
619.9000
16.9861
68.6871
619.7000
15.4231
51.7010
619.5000
16.8496
36.2779
619.4000
5.2249
19.4284
619.3000
14.2034
14.2034
619.2≈ 619.20
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
619.2≈ 619.20
+ 0.00%
619.2000
5.7018
5.7018
619.1000
5.7013
11.4031
618.9000
4.8483
16.2514
618.7000
14.4008
30.6522
618.4000
13.1253
43.7775
618.1000
13.8087
57.5862
617.9000
16.9164
74.5027
617.7000
19.0147
93.5173
617.4000
13.4972
107.0146
617.1000
15.1761
122.1907
616.8000
15.3258
137.5165
616.6000
18.9380
156.4546
616.4000
17.4841
173.9386
616.2000
17.3960
191.3346
615.9000
13.2812
204.6158
615.7000
13.5887
218.2044
615.4000
15.7812
233.9856
615.2000
14.9271
248.9127
615.0000
14.1511
263.0637
614.8000
19.0910
282.1548
614.5000
14.1045
296.2593
614.3000
16.6327
312.8919
614.0000
14.8338
327.7257
613.8000
15.0050
342.7307
613.6000
15.6097
358.3404
613.4000
19.5559
377.8963
613.1000
14.0587
391.9550
612.8000
13.5990
405.5540
612.5000
16.5161
422.0701
612.2000
18.6036
440.6737
611.9000
14.5318
455.2056
611.6000
14.7489
469.9545
611.3000
13.5519
483.5064
610.8000
20.0276
503.5340
609.8000
25.7133
529.2474
608.9000
26.6608
555.9082
607.9000
24.8354
580.7436
607.5000
29.1450
609.8885
606.9000
23.1154
633.0039
606.0000
29.4323
662.4362
605.0000
30.2238
692.6600
604.2000
32.5953
725.2553
603.9000
20.2781
745.5333
603.5000
24.5962
770.1295
602.5000
30.5676
800.6971
601.9000
24.1241
824.8212
600.9000
31.0528
855.8740
600.3000
20.2915
876.1655
599.5000
32.3399
908.5054
599.0000
31.0995
939.6049
598.2000
20.4939
960.0989
597.7000
30.3290
990.4279
597.1000
30.5859
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
20:25:11
619.2000
16.0690
20:25:07
619.1000
11.0653
20:25:03
619.0000
36.5150
20:24:59
618.9000
6.6414
20:24:59
618.9000
4.8483
20:24:54
619.0000
0.5042
20:24:54
619.0000
15.9688
20:24:54
619.0000
0.5042
20:24:50
619.0000
17.1753
20:24:50
619.0000
0.5042
20:24:46
619.0000
4.9730
20:24:46
619.0000
5.9714
20:24:46
618.9000
0.1260
20:24:46
618.9000
4.8470
20:24:46
618.9000
0.1260
20:24:41
618.9000
13.3992
20:24:41
618.9000
4.9730
20:24:37
619.0000
24.6378
20:24:33
619.0000
0.0695
20:24:33
619.0000
0.1618
20:24:28
619.0000
6.0134
20:24:28
619.0000
93.2791
20:24:28
618.9000
0.0414
20:24:28
618.8000
0.0266
20:24:28
618.8000
4.6285
20:24:28
618.8000
1.4787
20:24:28
618.8000
0.0414
20:24:28
618.8000
0.0266
20:24:24
618.8000
4.6285
20:24:20
618.8000
15.1330
20:24:20
618.8000
6.1752
20:24:16
618.8000
6.0960
20:24:16
618.8000
1.1715
20:24:16
618.7000
12.2712
20:24:12
618.7000
5.8710
20:24:12
618.7000
15.0957
20:24:12
618.6000
0.0860
20:24:12
618.6000
18.0562
20:24:12
618.6000
0.0860
20:24:07
618.6000
13.3078
20:24:07
618.6000
16.1340
20:24:07
618.5000
2.0083
20:24:03
618.5000
4.9011
20:24:03
618.5000
2.9118
20:24:03
618.4000
0.0610
20:24:03
618.3000
6.8484
20:24:03
618.3000
0.0610
20:23:59
618.3000
5.7011
20:23:59
618.3000
0.4814
20:23:59
618.3000
8.3309
20:23:59
618.3000
4.2796
20:23:54
618.3000
8.8123
20:23:50
618.3000
0.6751
20:23:50
618.3000
10.8325
20:23:50
618.3000
2.2594
20:23:46
618.2000
5.3328
20:23:46
618.2000
5.8344
20:23:46
618.2000
5.3328
20:23:42
618.2000
0.4174
20:23:42
618.2000
5.3328
20:23:37
618.2000
16.4675
20:23:33
618.3000
10.8325
20:23:28
618.2000
5.6986
20:23:28
618.2000
0.0799
20:23:24
618.2000
4.8781
20:23:24
618.2000
2.1978
20:23:24
618.2000
4.9580
20:23:20
618.2000
8.4318
20:23:20
618.2000
4.9580
20:23:16
618.2000
4.8948
20:23:12
618.1000
22.5293
20:23:07
618.0000
13.2410
20:23:03
618.0000
24.5380
20:22:59
618.0000
53.0361
20:22:59
617.9000
0.1211
20:22:54
617.8000
0.9614
20:22:54
617.8000
4.1126
20:22:54
617.7000
0.9614
20:22:50
617.7000
4.9768
20:22:50
617.7000
1.2201
20:22:50
617.7000
5.9382
20:22:46
617.7000
17.3466
20:22:46
617.7000
5.9382
20:22:42
617.6000
7.0788
20:22:37
617.5000
10.7258
20:22:37
617.4000
0.0995
20:22:37
617.3000
0.0352
20:22:33
616.9000
22.9925
20:22:29
616.9000
18.2443
20:22:24
616.8000
7.5594
20:22:24
616.8000
0.3571
20:22:20
616.8000
5.9708
20:22:20
616.8000
2.1728
20:22:20
616.8000
6.3279
20:22:16
617.1000
4.2923
20:22:16
617.1000
5.8673
20:22:16
617.1000
39.7139
20:22:16
617.2000
10.1596
20:22:12
617.2000
5.4308
20:22:12
617.2000
1.8669
Торговля