BNB/USDT
691.3
≈ 691.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
706.3000
102.3901
5K
705.5000
81.6447
5K
705.3000
86.7172
5K
704.7000
112.9065
5K
704.0000
79.7439
5K
703.6000
79.0228
5K
702.7000
112.6313
5K
702.2000
87.3480
5K
701.7000
95.7717
5K
701.5000
83.6643
5K
701.0000
108.8468
4K
700.6000
82.4547
4K
700.4000
87.1604
4K
699.7000
86.7804
4K
699.4000
101.4817
4K
699.2000
89.8677
4K
698.5000
87.3912
4K
697.9000
102.0837
4K
697.1000
114.6242
4K
696.6000
100.8518
4K
695.8000
93.9340
3K
695.7000
141.5608
3K
695.6000
132.3733
3K
695.5000
113.3745
3K
695.4000
107.8464
3K
695.2000
141.6198
3K
695.0000
93.5375
3K
694.9000
124.5740
3K
694.7000
88.3172
3K
694.5000
142.3433
2K
694.3000
135.9589
2K
694.2000
114.9692
2K
694.1000
96.3242
2K
694.0000
110.8151
2K
693.8000
114.0769
2K
693.7000
114.3507
2K
693.5000
113.6522
2K
693.3000
119.5666
2K
693.2000
142.7359
1K
693.0000
104.6692
1K
692.8000
115.7909
1K
692.7000
113.1850
1K
692.5000
95.9686
908.2880
692.3000
132.6689
812.3194
692.2000
143.6650
679.6504
692.1000
103.5096
535.9854
692.0000
102.9336
432.4758
691.8000
129.1634
329.5422
691.6000
87.3050
200.3788
691.5000
113.0737
113.0737
691.3≈ 691.30
+ 0.00%
691.2000
95.4527
95.4527
691.0000
111.4961
206.9488
690.7000
117.1579
324.1068
690.4000
90.1948
414.3016
690.2000
124.2180
538.5196
690.0000
88.9429
627.4624
689.8000
134.6473
762.1097
689.5000
90.5862
852.6959
689.2000
109.4776
962.1735
689.0000
118.9508
1K
688.7000
116.9650
1K
688.4000
142.6608
1K
688.2000
93.2976
1K
687.9000
89.3054
2K
687.6000
108.5799
2K
687.4000
130.7720
2K
687.1000
99.9786
2K
686.9000
131.9853
2K
686.7000
88.9779
2K
686.5000
104.6358
2K
686.2000
127.8880
2K
685.9000
117.0796
2K
685.6000
111.0101
3K
685.4000
90.8756
3K
685.1000
129.2916
3K
684.8000
101.5527
3K
684.6000
131.6457
3K
684.4000
143.0150
3K
684.2000
141.9656
3K
684.0000
143.4192
3K
683.1000
81.2705
4K
682.5000
87.1796
4K
681.6000
115.5297
4K
680.9000
117.2267
4K
680.1000
86.4302
4K
679.8000
96.4084
4K
679.4000
113.9222
4K
678.6000
103.9148
4K
678.3000
73.9670
4K
677.8000
85.4442
4K
677.2000
86.2936
4K
676.9000
105.5260
5K
676.3000
109.1743
5K
675.7000
88.10{3}2
5K
674.7000
96.4026
5K
674.2000
108.3485
5K
673.4000
95.1688
5K
672.7000
116.7929
5K
672.4000
74.9127
5K
671.5000
116.2895
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
5K
706.3000
102.3901
5K
705.5000
81.6447
5K
705.3000
86.7172
5K
704.7000
112.9065
5K
704.0000
79.7439
5K
703.6000
79.0228
5K
702.7000
112.6313
5K
702.2000
87.3480
5K
701.7000
95.7717
5K
701.5000
83.6643
5K
701.0000
108.8468
4K
700.6000
82.4547
4K
700.4000
87.1604
4K
699.7000
86.7804
4K
699.4000
101.4817
4K
699.2000
89.8677
4K
698.5000
87.3912
4K
697.9000
102.0837
4K
697.1000
114.6242
4K
696.6000
100.8518
4K
695.8000
93.9340
3K
695.7000
141.5608
3K
695.6000
132.3733
3K
695.5000
113.3745
3K
695.4000
107.8464
3K
695.2000
141.6198
3K
695.0000
93.5375
3K
694.9000
124.5740
3K
694.7000
88.3172
3K
694.5000
142.3433
2K
694.3000
135.9589
2K
694.2000
114.9692
2K
694.1000
96.3242
2K
694.0000
110.8151
2K
693.8000
114.0769
2K
693.7000
114.3507
2K
693.5000
113.6522
2K
693.3000
119.5666
2K
693.2000
142.7359
1K
693.0000
104.6692
1K
692.8000
115.7909
1K
692.7000
113.1850
1K
692.5000
95.9686
908.2880
692.3000
132.6689
812.3194
692.2000
143.6650
679.6504
692.1000
103.5096
535.9854
692.0000
102.9336
432.4758
691.8000
129.1634
329.5422
691.6000
87.3050
200.3788
691.5000
113.0737
113.0737
691.3≈ 691.30
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
691.3≈ 691.30
+ 0.00%
691.2000
95.4527
95.4527
691.0000
111.4961
206.9488
690.7000
117.1579
324.1068
690.4000
90.1948
414.3016
690.2000
124.2180
538.5196
690.0000
88.9429
627.4624
689.8000
134.6473
762.1097
689.5000
90.5862
852.6959
689.2000
109.4776
962.1735
689.0000
118.9508
1K
688.7000
116.9650
1K
688.4000
142.6608
1K
688.2000
93.2976
1K
687.9000
89.3054
2K
687.6000
108.5799
2K
687.4000
130.7720
2K
687.1000
99.9786
2K
686.9000
131.9853
2K
686.7000
88.9779
2K
686.5000
104.6358
2K
686.2000
127.8880
2K
685.9000
117.0796
2K
685.6000
111.0101
3K
685.4000
90.8756
3K
685.1000
129.2916
3K
684.8000
101.5527
3K
684.6000
131.6457
3K
684.4000
143.0150
3K
684.2000
141.9656
3K
684.0000
143.4192
3K
683.1000
81.2705
4K
682.5000
87.1796
4K
681.6000
115.5297
4K
680.9000
117.2267
4K
680.1000
86.4302
4K
679.8000
96.4084
4K
679.4000
113.9222
4K
678.6000
103.9148
4K
678.3000
73.9670
4K
677.8000
85.4442
4K
677.2000
86.2936
4K
676.9000
105.5260
5K
676.3000
109.1743
5K
675.7000
88.10{3}2
5K
674.7000
96.4026
5K
674.2000
108.3485
5K
673.4000
95.1688
5K
672.7000
116.7929
5K
672.4000
74.9127
5K
671.5000
116.2895
5K
670.0000
0.2015
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
торговля
Время
Цена(USDT)
Кол-во(BNB)
20:27:28
691.3000
0.8123
20:27:24
691.4000
0.2810
20:27:20
691.4000
2.3408
20:27:15
691.4000
5.5653
20:27:11
691.2000
0.5623
20:27:07
691.2000
1.2595
20:27:02
691.2000
0.9018
20:26:58
691.2000
0.8525
20:26:54
691.2000
0.3108
20:26:50
691.2000
0.1738
20:26:45
691.3000
2.7770
20:26:41
691.4000
1.0985
20:26:36
691.5000
1.2068
20:26:32
691.5000
0.5383
20:26:28
691.6000
1.7883
20:26:24
691.6000
0.4773
20:26:19
691.7000
1.3760
20:26:15
691.7000
2.7115
20:26:11
691.8000
1.6205
20:26:07
691.8000
0.5920
20:26:02
691.8000
1.6120
20:25:58
691.8000
1.4355
20:25:54
691.7000
2.3865
20:25:50
691.7000
3.3403
20:25:46
691.7000
2.3025
20:25:41
691.6000
1.2445
20:25:37
691.6000
2.2668
20:25:33
691.6000
2.4988
20:25:29
691.6000
2.5290
20:25:25
691.5000
0.2025
20:25:20
691.5000
0.1458
20:25:16
691.5000
0.9765
20:25:12
691.4000
2.0435
20:25:08
691.1000
3.4778
20:25:08
691.1000
1.7403
20:25:04
691.1000
1.7403
20:25:00
691.3000
0.4678
20:24:55
691.3000
1.2335
20:24:51
691.4000
1.4248
20:24:47
691.4000
3.4553
20:24:43
691.6000
1.0175
20:24:39
691.6000
2.3240
20:24:35
691.6000
3.7445
20:24:30
691.7000
12.0935
20:24:26
691.6000
8.6190
20:24:22
691.7000
2.9915
20:24:18
691.7000
0.1288
20:24:14
691.7000
1.0570
20:24:09
691.7000
0.4240
20:24:05
691.7000
1.1953
20:24:01
691.7000
0.2275
20:23:57
691.7000
0.7798
20:23:52
691.7000
37.1145
20:23:48
691.8000
0.8105
20:23:44
691.8000
0.8910
20:23:40
691.8000
0.5900
20:23:36
691.8000
0.1618
20:23:31
691.8000
7.4920
20:23:27
691.8000
0.3015
20:23:23
691.6000
1.3003
20:23:19
691.6000
1.0070
20:23:15
691.6000
5.3320
20:23:10
691.6000
1.7933
20:23:06
691.6000
1.0413
20:23:02
691.7000
2.1810
20:22:58
691.6000
2.4188
20:22:53
691.6000
1.2978
20:22:49
691.5000
0.8635
20:22:45
691.5000
1.5690
20:22:41
691.5000
1.6015
20:22:37
691.5000
0.5623
20:22:33
691.4000
2.0245
20:22:28
691.4000
2.7778
20:22:24
691.3000
1.0760
20:22:19
691.3000
4.8715
20:22:15
691.3000
7.3540
20:22:15
691.3000
1.3273
20:22:15
691.4000
0.1270
20:22:15
691.5000
1.4343
20:22:11
691.5000
1.4343
20:22:07
691.6000
5.3258
20:21:58
691.7000
2.6745
20:21:54
691.6000
3.8363
20:21:50
691.5000
3.4500
20:21:46
691.4000
1.3273
20:21:41
691.4000
1.0073
20:21:41
691.4000
1.4543
20:21:37
691.4000
1.4543
20:21:34
691.5000
4.6848
20:21:29
691.4000
5.5503
20:21:20
691.5000
2.5655
20:21:16
691.7000
6.0453
20:21:11
691.8000
3.0558
20:21:07
691.7000
2.1765
20:21:03
691.6000
3.2193
20:20:59
691.4000
2.1763
20:20:55
691.4000
1.0240
20:20:50
691.3000
7.6298
20:20:46
691.2000
1.0068
20:20:42
691.2000
3.2173
Торговля